Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free RPI.UN Stock Alerts
C$31.77
-0.68 (-2.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Richards Packaging Income Fund Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-5.95%
3 Month
Performance
-9.69%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-15.84%
Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RPI.UN Stock Chart for Saturday, May, 4, 2024

RPI.UN Chart by TradingView

Richards Packaging Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$32.45C$31.77
-2.10%		C$32.32C$31.523,154 shsC$348.20 million
05/02/2024C$32.02C$32.45
+1.34%		C$32.50C$32.441,036 shsC$355.65 million
05/01/2024C$31.51C$32.02
+1.62%		C$32.02C$31.524,361 shsC$350.94 million
04/30/2024C$32.39C$31.51
-2.72%		C$32.46C$31.516,958 shsC$345.35 million
04/29/2024C$32.59C$32.39
-0.61%		C$33.00C$32.309,700 shsC$354.99 million
04/26/2024C$32.75C$32.59
-0.49%		C$32.80C$32.573,330 shsC$357.19 million
04/25/2024C$32.77C$32.75
-0.06%		C$33.05C$32.75300 shsC$358.94 million
04/24/2024C$33.63C$32.77
-2.56%		C$34.63C$32.76800 shsC$359.16 million
04/23/2024C$33.40C$33.63
+0.69%		C$33.63C$33.63146 shsC$368.59 million
04/22/2024C$33.40C$33.40C$33.40C$32.92631 shsC$366.06 million
04/19/2024C$32.83C$33.40
+1.74%		C$33.40C$32.641,400 shsC$366.06 million
04/18/2024C$32.75C$32.83
+0.24%		C$32.83C$32.65970 shsC$359.82 million
04/17/2024C$32.69C$32.75
+0.18%		C$33.71C$32.751,426 shsC$358.94 million
04/16/2024C$32.25C$32.69
+1.36%		C$32.81C$32.253,028 shsC$358.28 million
04/15/2024C$32.24C$32.25
+0.03%		C$32.83C$32.251,472 shsC$353.46 million
04/12/2024C$32.40C$32.24
-0.49%		C$32.56C$32.242,776 shsC$353.35 million
04/11/2024C$32.56C$32.40
-0.49%		C$32.70C$32.403,957 shsC$355.10 million
04/10/2024C$33.00C$32.56
-1.33%		C$32.88C$32.56976 shsC$356.86 million
04/09/2024C$34.00C$33.00
-2.94%		C$33.90C$33.004,344 shsC$361.68 million
04/08/2024C$33.98C$34.00
+0.06%		C$34.27C$33.9013,571 shsC$372.64 million
04/05/2024C$33.78C$33.98
+0.59%		C$34.16C$33.982,416 shsC$372.42 million
04/04/2024C$34.20C$33.78
-1.23%		C$34.22C$33.78480 shsC$370.23 million
04/03/2024C$33.75C$34.20
+1.33%		C$34.40C$34.002,520 shsC$374.83 million
04/02/2024C$34.00C$33.75
-0.74%		C$34.00C$33.324,204 shsC$369.90 million
04/01/2024C$34.43C$34.00
-1.25%		C$34.55C$34.005,700 shsC$372.64 million
03/29/2024C$34.43C$34.43C$34.43C$34.43156 shsC$377.35 million
03/28/2024C$34.50C$34.43
-0.20%		C$34.43C$34.43156 shsC$377.35 million
03/27/2024C$33.30C$34.50
+3.60%		C$34.50C$33.0973,101 shsC$378.12 million
03/26/2024C$32.00C$33.30
+4.06%		C$33.83C$32.565,299 shsC$364.97 million
03/25/2024C$32.15C$32.00
-0.47%		C$32.01C$32.0021,818 shsC$350.72 million
03/22/2024C$32.54C$32.15
-1.20%		C$32.30C$32.114,608 shsC$352.36 million
03/21/2024C$32.40C$32.54
+0.43%		C$32.54C$32.36900 shsC$356.64 million
03/20/2024C$32.29C$32.40
+0.34%		C$32.40C$32.117,629 shsC$355.10 million
03/19/2024C$32.11C$32.29
+0.56%		C$32.51C$32.113,366 shsC$353.90 million
03/18/2024C$31.91C$32.11
+0.63%		C$32.32C$32.005,159 shsC$351.93 million
03/15/2024C$32.60C$31.91
-2.12%		C$32.43C$31.745,414 shsC$349.73 million
03/14/2024C$32.72C$32.60
-0.37%		C$32.90C$32.203,225 shsC$357.30 million
03/13/2024C$33.13C$32.72
-1.24%		C$33.00C$32.531,985 shsC$358.61 million
03/12/2024C$33.45C$33.13
-0.96%		C$33.56C$33.131,117 shsC$363.11 million
03/11/2024C$33.90C$33.45
-1.33%		C$34.14C$33.36750 shsC$366.61 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024C$34.00C$33.90
-0.29%		C$34.75C$33.855,005 shsC$371.54 million
03/07/2024C$33.44C$34.00
+1.67%		C$34.28C$33.805,413 shsC$372.64 million
03/06/2024C$32.48C$33.44
+2.96%		C$33.44C$32.185,859 shsC$366.50 million
03/05/2024C$32.59C$32.48
-0.34%		C$32.62C$32.25120,785 shsC$355.98 million
03/04/2024C$33.03C$32.59
-1.33%		C$33.02C$32.505,264 shsC$357.19 million
03/01/2024C$33.01C$33.03
+0.06%		C$33.03C$33.03133 shsC$362.01 million
02/29/2024C$33.17C$33.01
-0.48%		C$33.25C$33.012,740 shsC$361.79 million
02/28/2024C$33.59C$33.17
-1.25%		C$33.39C$33.17200 shsC$363.54 million
02/27/2024C$33.02C$33.59
+1.73%		C$33.59C$33.101,505 shsC$368.15 million
02/26/2024C$33.50C$33.02
-1.43%		C$33.20C$33.02751 shsC$361.90 million
02/23/2024C$33.26C$33.50
+0.72%		C$33.50C$33.144,040 shsC$367.16 million
02/22/2024C$34.00C$33.26
-2.18%		C$33.52C$33.265,251 shsC$364.53 million
02/21/2024C$34.57C$34.00
-1.65%		C$34.00C$33.8713,021 shsC$372.64 million
02/20/2024C$34.57C$34.57C$34.81C$34.21850 shsC$378.89 million
02/19/2024C$34.57C$34.57C$34.81C$34.21850 shsC$378.89 million
02/16/2024C$34.94C$34.57
-1.06%		C$34.81C$34.21850 shsC$378.89 million
02/15/2024C$34.38C$34.94
+1.63%		C$34.95C$34.84879 shsC$382.94 million
02/14/2024C$34.27C$34.38
+0.32%		C$34.38C$33.386,169 shsC$376.81 million
02/13/2024C$34.61C$34.27
-0.98%		C$34.34C$34.27550 shsC$375.60 million
02/12/2024C$33.91C$34.61
+2.06%		C$34.61C$34.44557 shsC$379.33 million
02/09/2024C$34.31C$33.91
-1.17%		C$34.01C$33.871,256 shsC$371.65 million
02/08/2024C$34.89C$34.31
-1.66%		C$34.58C$34.31400 shsC$376.04 million
02/07/2024C$34.50C$34.89
+1.13%		C$35.01C$34.771,286 shsC$382.39 million
02/06/2024C$35.00C$34.50
-1.43%		C$34.78C$34.257,017 shsC$378.12 million
02/05/2024C$35.18C$35.00
-0.51%		C$35.20C$34.994,869 shsC$383.60 million

Related Companies:
This page (TSE:RPI.UN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith