CVE:IFX

Imaflex Stock Chart and Price History

C$1.25

-0.09 (-6.72%)

(As of 12/3/2021 03:46 PM ET)

Add

Compare

Today's Range: C$1.20
▼
C$1.33
50-Day Range: C$1.25
▼
C$1.57
52-Week Range: C$0.95
▼
C$1.60

Volume: 21,400 shs
Average Volume: 20,735 shs
Market Capitalization: C$62.83 million

P/E Ratio: 7.58
Dividend Yield: N/A
Beta: N/A

Imaflex (CVE:IFX) Price Performance

5 Day
Performance
-5.30%

1 Month
Performance
-3.85%

3 Month
Performance
-7.41%

Year-To-Date
Performance
+20.19%

1 Year
Performance
+8.70%

Imaflex (CVE IFX) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Imaflex (CVE:IFX) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2021	C$1.34	C$1.34	C$1.35	C$1.30	11,075 shs	C$67.35 million
12/01/2021	C$1.34	C$1.34	C$1.35	C$1.30	11,075 shs	C$67.35 million
11/30/2021	C$1.30	C$1.34 +3.08%	C$1.34	C$1.34	2,654 shs	C$67.35 million
11/29/2021	C$1.32	C$1.30 -1.52%	C$1.30	C$1.27	8,032 shs	C$65.34 million
11/26/2021	C$1.35	C$1.32 -2.22%	C$1.33	C$1.23	36,913 shs	C$66.35 million
11/25/2021	C$1.41	C$1.35 -4.26%	C$1.35	C$1.33	23,200 shs	C$67.86 million
11/24/2021	C$1.27	C$1.41 +11.02%	C$1.43	C$1.27	171,215 shs	C$70.87 million
11/23/2021	C$1.29	C$1.27 -1.55%	C$1.27	C$1.24	13,003 shs	C$63.84 million
11/22/2021	C$1.27	C$1.29 +1.57%	C$1.29	C$1.29	100 shs	C$64.84 million
11/19/2021	C$1.27	C$1.27	C$1.27	C$1.27	1,000 shs	C$63.84 million

11/18/2021	C$1.29	C$1.27 -1.55%	C$1.27	C$1.22	9,891 shs	C$63.84 million
11/17/2021	C$1.30	C$1.29 -0.77%	C$1.30	C$1.29	1,200 shs	C$64.84 million
11/16/2021	C$1.28	C$1.30 +1.56%	C$1.30	C$1.30	7,900 shs	C$65.34 million
11/15/2021	C$1.30	C$1.28 -1.54%	C$1.28	C$1.27	51,082 shs	C$64.34 million
11/12/2021	C$1.30	C$1.30	C$1.30	C$1.30	2,000 shs	C$65.34 million
11/11/2021	C$1.27	C$1.30 +2.36%	C$1.30	C$1.30	11,100 shs	C$65.34 million
11/10/2021	C$1.30	C$1.27 -2.31%	C$1.29	C$1.27	2,000 shs	C$63.84 million
11/09/2021	C$1.30	C$1.30	C$1.30	C$1.27	14,300 shs	C$65.34 million
11/08/2021	C$1.30	C$1.30	C$1.30	C$1.27	8,800 shs	C$65.34 million
11/05/2021	C$1.30	C$1.30	C$1.30	C$1.29	7,010 shs	C$65.34 million
11/04/2021	C$1.30	C$1.30	C$1.30	C$1.30	16,300 shs	C$65.34 million
11/03/2021	C$1.28	C$1.30 +1.56%	C$1.30	C$1.30	16,300 shs	C$65.34 million
11/02/2021	C$1.30	C$1.28 -1.54%	C$1.28	C$1.28	5,000 shs	C$64.34 million
11/01/2021	C$1.30	C$1.30	C$1.31	C$1.25	14,247 shs	C$65.34 million
10/29/2021	N/A	C$1.30	C$1.42	C$1.30	15,075 shs	C$65.34 million
10/18/2021	C$1.57	C$1.57	C$1.57	C$1.57	3,560 shs	C$78.91 million
10/15/2021	C$1.55	C$1.57 +1.29%	C$1.58	C$1.55	2,535 shs	C$78.91 million
10/14/2021	C$1.45	C$1.55 +6.90%	C$1.60	C$1.50	42,138 shs	C$77.91 million
10/13/2021	C$1.40	C$1.45 +3.57%	C$1.46	C$1.44	9,120 shs	C$72.88 million
10/12/2021	C$1.40	C$1.40	C$1.40	C$1.35	25,450 shs	C$70.37 million
10/11/2021	C$1.40	C$1.40	C$1.40	C$1.35	25,450 shs	C$70.37 million
10/08/2021	C$1.44	C$1.40 -2.78%	C$1.40	C$1.35	25,450 shs	C$70.37 million
10/07/2021	C$1.36	C$1.44 +5.88%	C$1.44	C$1.30	7,320 shs	C$72.38 million
10/06/2021	C$1.39	C$1.36 -2.16%	C$1.38	C$1.32	1,000 shs	C$68.36 million
10/05/2021	C$1.40	C$1.39 -0.71%	C$1.39	C$1.26	1,100 shs	C$69.87 million
10/04/2021	C$1.40	C$1.40	C$1.40	C$1.27	10,620 shs	C$70.37 million
10/01/2021	C$1.30	C$1.40 +7.69%	C$1.40	C$1.27	10,620 shs	C$70.37 million
09/30/2021	C$1.25	C$1.30 +4.00%	C$1.30	C$1.23	39,200 shs	C$65.34 million
09/29/2021	C$1.27	C$1.25 -1.57%	C$1.33	C$1.25	111,500 shs	C$62.83 million
09/28/2021	C$1.29	C$1.27 -1.55%	C$1.31	C$1.27	10,400 shs	C$63.84 million
09/27/2021	C$1.30	C$1.29 -0.77%	C$1.31	C$1.29	13,300 shs	C$64.84 million
09/24/2021	C$1.35	C$1.30 -3.70%	C$1.30	C$1.30	404,200 shs	C$65.34 million
09/23/2021	C$1.36	C$1.35 -0.74%	C$1.35	C$1.30	5,100 shs	C$67.86 million
09/22/2021	C$1.35	C$1.36 +0.74%	C$1.37	C$1.36	45,040 shs	C$68.36 million
09/21/2021	C$1.35	C$1.35	C$1.35	C$1.35	170 shs	C$67.86 million
09/20/2021	C$1.30	C$1.35 +3.85%	C$1.35	C$1.25	47,500 shs	C$67.86 million
09/17/2021	C$1.32	C$1.30 -1.52%	C$1.30	C$1.30	18,000 shs	C$65.34 million
09/16/2021	C$1.25	C$1.32 +5.60%	C$1.32	C$1.20	98,207 shs	C$66.35 million
09/15/2021	C$1.30	C$1.25 -3.85%	C$1.31	C$1.25	104,885 shs	C$62.83 million
09/14/2021	C$1.35	C$1.30 -3.70%	C$1.39	C$1.30	54,143 shs	C$65.34 million
09/13/2021	C$1.39	C$1.35 -2.88%	C$1.36	C$1.35	2,010 shs	C$67.86 million
09/10/2021	C$1.39	C$1.39	C$1.39	C$1.38	11,534 shs	C$69.87 million
09/09/2021	C$1.39	C$1.39	C$1.40	C$1.38	4,400 shs	C$69.87 million
09/08/2021	C$1.35	C$1.39 +2.96%	C$1.40	C$1.38	4,400 shs	C$69.87 million
09/07/2021	C$1.35	C$1.35	C$1.35	C$1.35	3,595 shs	C$67.86 million
09/06/2021	C$1.35	C$1.35	C$1.42	C$1.35	41,800 shs	C$67.86 million
09/03/2021	C$1.42	C$1.35 -4.93%	C$1.42	C$1.35	41,800 shs	C$67.86 million
09/02/2021	C$1.47	C$1.42 -3.40%	C$1.47	C$1.42	4,080 shs	C$71.38 million

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Imaflex Stock Chart and Price History

Imaflex (CVE:IFX) Price Performance

5 Day
Performance
-5.30%

1 Month
Performance
-3.85%

3 Month
Performance
-7.41%

Year-To-Date
Performance
+20.19%

1 Year
Performance
+8.70%

Imaflex (CVE IFX) Stock Chart for Friday, December, 3, 2021

Imaflex (CVE:IFX) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Imaflex Stock Chart and Price History

Imaflex (CVE:IFX) Price Performance

5 Day Performance-5.30%

1 Month Performance-3.85%

3 Month Performance-7.41%

Year-To-Date Performance+20.19%

1 Year Performance+8.70%

Imaflex (CVE IFX) Stock Chart for Friday, December, 3, 2021

Imaflex (CVE:IFX) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-5.30%

1 Month
Performance
-3.85%

3 Month
Performance
-7.41%

Year-To-Date
Performance
+20.19%

1 Year
Performance
+8.70%