Free Trial

Imaflex (IFX) Stock Chart & Stock Price History

Imaflex logo
C$1.31 +0.01 (+0.77%)
As of 07/10/2025 12:14 PM Eastern

Imaflex Stock Price Performance

The Imaflex (IFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.43%, with a year-to-date return of -7.09%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Imaflex traded at C$1.31 with a market cap of C$67.73 million and volume of 11,820 shares. Five years ago, the stock traded at C$0.56, representing a 133.93% increase over that period. At the time, it had a market cap of C$36.01 million and a volume of 0 shares.

Receive IFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.77%
3 Month
Performance
+19.09%
Year-To-Date
Performance
-7.09%
1 Year
Performance
+28.43%
5 Year
Performance
N/A

IFX Stock Chart for Sunday, July, 13, 2025

Imaflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$1.31C$1.31C$1.31C$1.2811,820 shsC$67.73 million
07/10/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2811,820 shsC$67.73 million
07/09/2025C$1.30C$1.30C$1.30C$1.295,400 shsC$67.22 million
07/08/2025C$1.30C$1.30C$1.30C$1.301,150 shsC$67.22 million
07/07/2025C$1.30C$1.30C$1.30C$1.301,150 shsC$67.22 million
07/04/2025C$1.30C$1.30C$1.36C$1.301,730 shsC$67.22 million
07/03/2025C$1.30C$1.30C$1.31C$1.299,500 shsC$67.22 million
07/02/2025C$1.31C$1.30
-0.76%
C$1.31C$1.30200 shsC$67.22 million
07/01/2025C$1.31C$1.31C$1.32C$1.292,500 shsC$67.73 million
06/30/2025C$1.33C$1.31
-1.50%
C$1.32C$1.292,500 shsC$67.73 million
06/27/2025C$1.33C$1.33C$1.33C$1.296,150 shsC$68.77 million
06/26/2025C$1.30C$1.33
+2.31%
C$1.33C$1.296,150 shsC$68.77 million
06/25/2025C$1.29C$1.30
+0.78%
C$1.30C$1.291,260 shsC$67.22 million
06/24/2025C$1.27C$1.29
+1.57%
C$1.29C$1.265,890 shsC$66.70 million
06/23/2025C$1.26C$1.27
+0.79%
C$1.27C$1.26700 shsC$65.67 million
06/20/2025C$1.27C$1.26
-0.79%
C$1.28C$1.2622,900 shsC$65.15 million
06/19/2025C$1.27C$1.27C$1.27C$1.265,000 shsC$65.67 million
06/18/2025C$1.32C$1.27
-3.79%
C$1.27C$1.265,000 shsC$65.67 million
06/17/2025C$1.29C$1.32
+2.33%
C$1.32C$1.32400 shsC$68.25 million
06/16/2025C$1.30C$1.29
-0.77%
C$1.31C$1.286,010 shsC$66.70 million
06/13/2025C$1.29C$1.30
+0.78%
C$1.31C$1.286,200 shsC$67.22 million
06/12/2025C$1.30C$1.29
-0.77%
C$1.31C$1.2690,890 shsC$66.70 million

This page (CVE:IFX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners