Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

CCL Industries (CCL.A) Stock Chart & Stock Price History

CCL Industries logo
C$91.00 +3.00 (+3.41%)
As of 10:06 AM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.22%, with a year-to-date return of 4.49%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$88.00 with a market cap of C$15.12 billion and volume of 0 shares.

Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
+5.80%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+16.22%

CCL.A Stock Chart for Monday, May, 25, 2026

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$88.00C$91.00
+3.41%
C$91.00C$91.00246 shsC$15.64 billion
05/21/2026C$88.00C$88.00C$88.44C$87.003,253 shsC$15.12 billion
05/20/2026C$85.82C$88.00
+2.54%
C$88.44C$87.003,253 shsC$15.12 billion
05/12/2026C$85.82C$85.82C$85.82C$84.49235 shsC$14.86 billion
05/11/2026C$84.98C$85.82
+0.99%
C$85.82C$84.49235 shsC$14.86 billion
05/07/2026C$84.49C$84.98
+0.58%
C$84.98C$84.98107 shsC$14.71 billion
05/06/2026C$84.49C$84.49C$85.40C$84.49300 shsC$14.63 billion
05/05/2026N/AC$84.49C$85.40C$84.49300 shsC$14.63 billion
04/30/2026C$84.29C$84.99
+0.83%
C$84.99C$84.99100 shsC$14.71 billion
04/29/2026C$86.99C$84.29
-3.10%
C$85.52C$84.29300 shsC$14.59 billion
04/28/2026C$86.99C$86.99C$87.04C$86.99200 shsC$15.06 billion
04/27/2026C$86.01C$86.99
+1.14%
C$87.04C$86.99200 shsC$15.06 billion
04/24/2026C$86.01C$86.01C$86.32C$86.01500 shsC$14.89 billion

This page (TSE:CCL.A) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners