Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free NTR Stock Alerts
C$71.83
+0.71 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-1.15%
3 Month
Performance
+4.21%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-24.39%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NTR Stock Chart for Friday, April, 26, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$71.64C$71.12
-0.73%		C$71.61C$70.48472,166 shsC$35.17 billion
04/24/2024C$71.42C$71.64
+0.31%		C$72.03C$71.11938,866 shsC$35.43 billion
04/23/2024C$71.69C$71.42
-0.38%		C$71.95C$70.871.91 million shsC$35.32 billion
04/22/2024C$72.56C$71.69
-1.20%		C$72.50C$71.34449,329 shsC$35.46 billion
04/19/2024C$72.51C$72.56
+0.07%		C$72.94C$72.16935,947 shsC$35.89 billion
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion
03/07/2024C$70.91C$72.33
+2.00%		C$72.43C$71.16892,867 shsC$35.77 billion
03/06/2024C$69.24C$70.91
+2.41%		C$70.99C$69.55678,650 shsC$35.07 billion
03/05/2024C$69.16C$69.24
+0.12%		C$69.73C$68.75706,569 shsC$34.24 billion
03/04/2024C$70.84C$69.16
-2.37%		C$70.71C$69.12710,281 shsC$34.20 billion
03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$71.67C$70.84
-1.16%		C$71.43C$70.402.40 million shsC$35.03 billion
02/28/2024C$71.95C$71.67
-0.39%		C$72.91C$71.49781,144 shsC$35.44 billion
02/27/2024C$72.35C$71.95
-0.55%		C$72.79C$71.21690,951 shsC$35.58 billion
02/26/2024C$71.91C$72.35
+0.61%		C$72.61C$71.201.46 million shsC$35.78 billion
02/23/2024C$73.01C$71.91
-1.51%		C$72.44C$70.671.68 million shsC$35.56 billion
02/22/2024C$68.12C$73.01
+7.18%		C$73.14C$69.911.59 million shsC$36.11 billion
02/21/2024C$68.42C$68.12
-0.44%		C$68.86C$67.74805,779 shsC$33.69 billion
02/20/2024C$68.92C$68.42
-0.73%		C$69.09C$68.10773,112 shsC$33.84 billion
02/19/2024C$68.92C$68.92C$69.18C$67.68743,792 shsC$34.08 billion
02/16/2024C$67.89C$68.92
+1.52%		C$69.18C$67.68743,792 shsC$34.08 billion
02/15/2024C$66.16C$67.89
+2.61%		C$67.96C$66.21823,861 shsC$33.58 billion
02/14/2024C$66.23C$66.16
-0.11%		C$66.98C$64.89865,043 shsC$32.72 billion
02/13/2024C$67.30C$66.23
-1.59%		C$67.27C$65.581.22 million shsC$32.75 billion
02/12/2024C$66.08C$67.30
+1.85%		C$67.62C$66.15594,153 shsC$33.28 billion
02/09/2024C$66.00C$66.08
+0.12%		C$66.79C$65.88696,963 shsC$32.68 billion
02/08/2024C$66.91C$66.00
-1.36%		C$66.54C$65.35934,357 shsC$32.64 billion
02/07/2024C$67.98C$66.91
-1.57%		C$68.72C$66.521.16 million shsC$33.09 billion
02/06/2024C$67.87C$67.98
+0.16%		C$68.33C$67.18801,188 shsC$33.62 billion
02/05/2024C$68.64C$67.87
-1.12%		C$68.45C$67.43596,947 shsC$33.57 billion
02/02/2024C$69.59C$68.64
-1.37%		C$69.14C$67.93767,184 shsC$33.95 billion
02/01/2024C$67.04C$69.59
+3.80%		C$69.99C$67.501.10 million shsC$34.42 billion
01/31/2024C$68.53C$67.04
-2.17%		C$68.78C$66.791.28 million shsC$33.15 billion
01/30/2024C$68.64C$68.53
-0.16%		C$69.36C$68.10603,014 shsC$33.89 billion
01/29/2024C$68.37C$68.64
+0.39%		C$68.79C$66.831.52 million shsC$33.95 billion
01/26/2024C$68.08C$68.37
+0.43%		C$68.54C$67.671.14 million shsC$33.81 billion
01/25/2024C$69.19C$68.08
-1.60%		C$69.50C$67.681.14 million shsC$33.67 billion

Related Companies:
This page (TSE:NTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry