Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free VHI Stock Alerts

Vitalhub (VHI) Stock Chart & Stock Price History

Vitalhub logo
C$7.40 +0.06 (+0.82%)
As of 07/3/2026 04:00 PM Eastern
Compare

Vitalhub Stock Price Performance

The Vitalhub (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.16%, with a year-to-date return of -21.86%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Vitalhub traded at C$7.34 with a market cap of C$464.33 million and volume of 236,645 shares.

Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
+0.95%
3 Month
Performance
+6.17%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-31.16%

VHI Stock Chart for Saturday, July, 4, 2026

VHI Chart by TradingView

Vitalhub Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$7.34C$7.40
+0.82%		C$7.44C$7.3643,423 shsC$468.12 million
07/02/2026C$7.13C$7.34
+2.95%		C$7.51C$7.18236,645 shsC$464.33 million
07/01/2026C$7.13C$7.13C$7.24C$6.98224,878 shsC$451.04 million
06/30/2026C$7.10C$7.13
+0.42%		C$7.24C$6.98224,878 shsC$451.04 million
06/29/2026C$7.18C$7.10
-1.11%		C$7.25C$7.06174,418 shsC$449.15 million
06/26/2026C$7.02C$7.18
+2.28%		C$7.39C$6.97170,594 shsC$454.21 million
06/25/2026C$7.05C$7.02
-0.43%		C$7.14C$6.96255,767 shsC$444.09 million
06/24/2026C$6.95C$7.05
+1.44%		C$7.30C$6.95333,956 shsC$445.98 million
06/23/2026C$6.80C$6.95
+2.21%		C$7.00C$6.62334,228 shsC$439.66 million
06/22/2026C$7.05C$6.80
-3.55%		C$7.10C$6.80335,179 shsC$430.17 million
06/19/2026C$7.12C$7.05
-0.98%		C$7.13C$6.91211,791 shsC$445.98 million
06/18/2026C$7.13C$7.12
-0.14%		C$7.33C$7.08192,095 shsC$450.41 million
06/17/2026C$7.17C$7.13
-0.56%		C$7.44C$7.10243,341 shsC$451.04 million
06/16/2026C$7.17C$7.17C$7.20C$7.03174,909 shsC$453.57 million
06/15/2026C$7.18C$7.17
-0.14%		C$7.50C$7.15266,738 shsC$453.57 million
06/12/2026C$7.14C$7.18
+0.56%		C$7.23C$7.01180,245 shsC$454.21 million
06/11/2026C$7.08C$7.14
+0.85%		C$7.18C$6.96265,985 shsC$451.68 million
06/10/2026C$7.30C$7.08
-3.01%		C$7.33C$7.05249,849 shsC$447.88 million
06/09/2026C$7.24C$7.30
+0.83%		C$7.47C$7.20389,424 shsC$461.80 million
06/08/2026C$7.17C$7.24
+0.98%		C$7.35C$7.08201,111 shsC$458.00 million
06/05/2026C$7.33C$7.17
-2.18%		C$7.32C$7.07205,240 shsC$453.57 million
06/04/2026C$7.00C$7.33
+4.71%		C$7.43C$7.00278,855 shsC$463.70 million
06/03/2026C$7.46C$7.00
-6.17%		C$7.40C$6.85791,142 shsC$442.82 million
Related Companies

This page (TSE:VHI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
2,000 missiles didn't hit Iran. They hit China.
Iran sold 90% of its oil to China. Venezuela secretly shipped 80% of its exports to the same buyer. Within 60 ...
Behind the Markets | Sponsoredtc pixel