Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VHI Stock Alerts

Vitalhub (VHI) Stock Chart & Stock Price History

Vitalhub logo
C$6.58 +0.06 (+0.92%)
As of 07/24/2026 04:00 PM Eastern
Compare

Vitalhub Stock Price Performance

The Vitalhub (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.19%, with a year-to-date return of -30.52%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Vitalhub traded at C$6.58 with a market cap of C$416.25 million and volume of 356,989 shares.

Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-6.27%
3 Month
Performance
-19.16%
Year-To-Date
Performance
-30.52%
1 Year
Performance
-50.19%

VHI Stock Chart for Saturday, July, 25, 2026

VHI Chart by TradingView

Vitalhub Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$6.52C$6.58
+0.92%		C$6.63C$6.46356,989 shsC$416.25 million
07/23/2026C$6.67C$6.52
-2.25%		C$6.74C$6.47294,138 shsC$412.46 million
07/22/2026C$6.88C$6.67
-3.05%		C$6.88C$6.67175,493 shsC$421.94 million
07/21/2026C$6.95C$6.88
-1.01%		C$6.98C$6.83163,730 shsC$435.23 million
07/20/2026C$7.10C$6.95
-2.11%		C$7.15C$6.93141,979 shsC$439.66 million
07/17/2026C$7.23C$7.10
-1.80%		C$7.27C$7.02165,263 shsC$449.15 million
07/16/2026C$7.42C$7.23
-2.56%		C$7.40C$7.20187,463 shsC$457.37 million
07/15/2026C$7.29C$7.42
+1.78%		C$7.45C$7.13386,537 shsC$469.39 million
07/14/2026C$7.49C$7.29
-2.67%		C$7.41C$7.24172,110 shsC$461.17 million
07/13/2026C$7.31C$7.49
+2.46%		C$7.59C$7.28190,361 shsC$473.82 million
07/10/2026C$7.21C$7.31
+1.39%		C$7.35C$7.14165,799 shsC$462.43 million
07/09/2026C$7.28C$7.21
-0.96%		C$7.29C$7.17201,316 shsC$456.11 million
07/08/2026C$7.34C$7.28
-0.82%		C$7.37C$7.12206,130 shsC$460.53 million
07/07/2026C$7.41C$7.34
-0.94%		C$7.55C$7.30181,742 shsC$468.75 million
07/06/2026C$7.40C$7.41
+0.14%		C$7.49C$7.16206,097 shsC$468.76 million
07/03/2026C$7.34C$7.40
+0.82%		C$7.44C$7.3643,423 shsC$468.12 million
07/02/2026C$7.13C$7.34
+2.95%		C$7.51C$7.18236,645 shsC$464.33 million
07/01/2026C$7.13C$7.13C$7.24C$6.98224,878 shsC$451.04 million
06/30/2026C$7.10C$7.13
+0.42%		C$7.24C$6.98224,878 shsC$451.04 million
06/29/2026C$7.18C$7.10
-1.11%		C$7.25C$7.06174,418 shsC$449.15 million
06/26/2026C$7.02C$7.18
+2.28%		C$7.39C$6.97170,594 shsC$454.21 million
06/25/2026C$7.05C$7.02
-0.43%		C$7.14C$6.96255,767 shsC$444.09 million
06/24/2026C$6.95C$7.05
+1.44%		C$7.30C$6.95333,956 shsC$445.98 million
Related Companies

This page (TSE:VHI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel