Free Trial

Vitalhub (VHI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free VHI Stock Alerts
C$6.38
-0.11 (-1.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Vitalhub Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+3.24%
3 Month
Performance
+28.89%
6 Month
Performance
+120.00%
Year-To-Date
Performance
+56.37%
1 Year
Performance
+139.85%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

VHI Stock Chart for Sunday, May, 5, 2024

VHI Chart by TradingView

Vitalhub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$6.49C$6.38
-1.69%		C$6.50C$6.3126,460 shsC$278.87 million
05/02/2024C$6.37C$6.49
+1.88%		C$6.60C$6.3860,926 shsC$283.68 million
05/01/2024C$6.19C$6.37
+2.91%		C$6.43C$6.15149,578 shsC$278.43 million
04/30/2024C$6.12C$6.19
+1.14%		C$6.28C$6.1345,233 shsC$270.57 million
04/29/2024C$6.25C$6.12
-2.08%		C$6.29C$6.0417,004 shsC$267.51 million
04/26/2024C$6.20C$6.25
+0.81%		C$6.31C$6.2084,841 shsC$273.19 million
04/25/2024C$6.10C$6.20
+1.64%		C$6.21C$5.9981,956 shsC$271.00 million
04/24/2024C$6.27C$6.10
-2.71%		C$6.21C$6.0852,763 shsC$266.63 million
04/23/2024C$6.00C$6.27
+4.50%		C$6.32C$5.9761,433 shsC$274.06 million
04/22/2024C$6.03C$6.00
-0.50%		C$6.04C$5.85163,029 shsC$262.26 million
04/19/2024C$6.40C$6.03
-5.78%		C$6.38C$5.98182,176 shsC$263.57 million
04/18/2024C$6.60C$6.40
-3.03%		C$6.75C$6.40171,145 shsC$279.74 million
04/17/2024C$6.35C$6.60
+3.94%		C$6.60C$6.321.20 million shsC$288.49 million
04/16/2024C$6.00C$6.35
+5.83%		C$6.35C$6.01642,664 shsC$277.56 million
04/15/2024C$5.82C$6.00
+3.09%		C$6.20C$5.87140,089 shsC$262.26 million
04/12/2024C$6.09C$5.82
-4.43%		C$6.06C$5.80331,378 shsC$254.39 million
04/11/2024C$6.12C$6.09
-0.49%		C$6.15C$6.03103,886 shsC$266.19 million
04/10/2024C$6.20C$6.12
-1.29%		C$6.30C$6.10686,029 shsC$267.51 million
04/09/2024C$6.16C$6.20
+0.65%		C$6.24C$6.17292,806 shsC$271.00 million
04/08/2024C$6.18C$6.16
-0.32%		C$6.25C$6.15136,876 shsC$269.25 million
04/05/2024C$6.23C$6.18
-0.80%		C$6.33C$6.15165,981 shsC$270.13 million
04/04/2024C$6.13C$6.23
+1.63%		C$6.44C$6.10614,096 shsC$272.31 million
04/03/2024C$6.03C$6.13
+1.66%		C$6.20C$6.03333,676 shsC$267.94 million
04/02/2024C$6.00C$6.03
+0.50%		C$6.04C$5.90154,614 shsC$263.57 million
04/01/2024C$6.02C$6.00
-0.33%		C$6.05C$5.9599,849 shsC$262.26 million
03/29/2024C$6.02C$6.02C$6.16C$6.01146,480 shsC$263.13 million
03/28/2024C$6.16C$6.02
-2.27%		C$6.16C$6.01146,480 shsC$262.95 million
03/27/2024C$6.29C$6.16
-2.07%		C$6.30C$6.06254,760 shsC$269.07 million
03/26/2024C$6.21C$6.29
+1.29%		C$6.36C$6.11452,237 shsC$274.75 million
03/25/2024C$6.48C$6.21
-4.17%		C$6.44C$5.93973,038 shsC$271.25 million
03/22/2024C$6.70C$6.48
-3.28%		C$6.75C$6.17284,929 shsC$283.05 million
03/21/2024C$6.70C$6.70C$6.74C$6.61423,172 shsC$292.66 million
03/20/2024C$6.75C$6.70
-0.74%		C$6.75C$6.66209,952 shsC$292.66 million
03/19/2024C$6.56C$6.75
+2.90%		C$6.75C$6.59125,966 shsC$294.84 million
03/18/2024C$6.75C$6.56
-2.81%		C$6.80C$6.34153,370 shsC$286.54 million
03/15/2024C$6.74C$6.75
+0.15%		C$6.77C$6.68158,254 shsC$294.84 million
03/14/2024C$6.53C$6.74
+3.22%		C$6.86C$6.40227,943 shsC$294.40 million
03/13/2024C$6.03C$6.53
+8.29%		C$6.65C$5.97564,892 shsC$285.23 million
03/12/2024C$5.42C$6.03
+11.25%		C$6.28C$5.38468,848 shsC$263.39 million
03/11/2024C$5.65C$5.42
-4.07%		C$5.62C$5.3888,567 shsC$236.75 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$5.69C$5.65
-0.70%		C$5.70C$5.5714,242 shsC$246.79 million
03/07/2024C$5.75C$5.69
-1.04%		C$5.85C$5.6667,236 shsC$248.54 million
03/06/2024C$5.79C$5.75
-0.69%		C$5.85C$5.7153,730 shsC$251.16 million
03/05/2024C$5.80C$5.79
-0.17%		C$5.80C$5.69114,710 shsC$252.91 million
03/04/2024C$5.77C$5.80
+0.52%		C$5.85C$5.7343,837 shsC$253.34 million
03/01/2024C$5.76C$5.77
+0.17%		C$5.86C$5.7220,006 shsC$252.03 million
02/29/2024C$5.87C$5.76
-1.87%		C$5.87C$5.7444,595 shsC$251.60 million
02/28/2024C$5.91C$5.87
-0.68%		C$5.96C$5.8112,574 shsC$256.40 million
02/27/2024C$5.91C$5.91C$5.93C$5.8528,415 shsC$258.15 million
02/26/2024C$6.00C$5.91
-1.50%		C$6.07C$5.85123,064 shsC$258.15 million
02/23/2024C$5.94C$6.00
+1.01%		C$6.02C$5.89272,635 shsC$262.08 million
02/22/2024C$5.89C$5.94
+0.85%		C$5.95C$5.88111,543 shsC$259.46 million
02/21/2024C$5.75C$5.89
+2.43%		C$5.90C$5.73435,813 shsC$257.28 million
02/20/2024C$5.83C$5.75
-1.37%		C$6.00C$5.7057,963 shsC$251.16 million
02/19/2024C$5.83C$5.83C$5.83C$5.6261,860 shsC$254.65 million
02/16/2024C$5.68C$5.83
+2.64%		C$5.83C$5.6261,860 shsC$254.65 million
02/15/2024C$5.54C$5.68
+2.53%		C$5.74C$5.60123,646 shsC$248.10 million
02/14/2024C$5.47C$5.54
+1.37%		C$5.55C$5.4441,600 shsC$241.99 million
02/13/2024C$5.60C$5.47
-2.41%		C$5.50C$5.3977,808 shsC$238.71 million
02/12/2024C$5.46C$5.60
+2.56%		C$5.70C$5.4099,630 shsC$244.61 million
02/09/2024C$5.50C$5.46
-0.73%		C$5.49C$5.4094,616 shsC$238.49 million
02/08/2024C$5.39C$5.50
+2.04%		C$5.55C$5.4057,400 shsC$240.24 million
02/07/2024C$5.32C$5.39
+1.32%		C$5.48C$5.32257,663 shsC$235.44 million
02/06/2024C$4.95C$5.32
+7.47%		C$5.33C$4.95179,052 shsC$232.38 million
02/05/2024C$4.68C$4.95
+5.77%		C$4.96C$4.64168,677 shsC$216.22 million

Related Companies:
This page (TSE:VHI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith