Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free CRON Stock Alerts
C$3.41
+0.01 (+0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Cronos Group Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
-3.94%
3 Month
Performance
+25.83%
6 Month
Performance
+32.17%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+38.06%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

CRON Stock Chart for Wednesday, April, 24, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3.40C$3.41
+0.29%		C$3.49C$3.34211,054 shsC$1.30 billion
04/23/2024C$3.22C$3.40
+5.59%		C$3.41C$3.20203,330 shsC$1.30 billion
04/22/2024C$3.24C$3.22
-0.62%		C$3.25C$2.98479,893 shsC$1.23 billion
04/19/2024C$3.30C$3.24
-1.82%		C$3.35C$3.22128,715 shsC$1.24 billion
04/18/2024C$3.33C$3.30
-0.90%		C$3.38C$3.28185,806 shsC$1.26 billion
04/17/2024C$3.36C$3.33
-0.89%		C$3.43C$3.24236,698 shsC$1.27 billion
04/16/2024C$3.35C$3.36
+0.30%		C$3.44C$3.26178,023 shsC$1.28 billion
04/15/2024C$3.45C$3.35
-2.90%		C$3.54C$3.30331,272 shsC$1.28 billion
04/12/2024C$3.47C$3.45
-0.58%		C$3.61C$3.44193,501 shsC$1.32 billion
04/11/2024C$3.56C$3.47
-2.53%		C$3.61C$3.41215,875 shsC$1.32 billion
04/10/2024C$3.62C$3.56
-1.66%		C$3.72C$3.53123,084 shsC$1.36 billion
04/09/2024C$3.68C$3.62
-1.63%		C$3.65C$3.43409,296 shsC$1.38 billion
04/08/2024C$3.66C$3.68
+0.55%		C$3.88C$3.63370,521 shsC$1.40 billion
04/05/2024C$3.74C$3.66
-2.14%		C$3.82C$3.53374,394 shsC$1.40 billion
04/04/2024C$3.89C$3.74
-3.86%		C$4.01C$3.70822,861 shsC$1.43 billion
04/03/2024C$3.59C$3.89
+8.36%		C$3.92C$3.57437,876 shsC$1.48 billion
04/02/2024C$3.56C$3.59
+0.84%		C$3.66C$3.53266,225 shsC$1.37 billion
04/01/2024C$3.55C$3.56
+0.28%		C$3.64C$3.49213,531 shsC$1.36 billion
03/29/2024C$3.55C$3.55C$3.75C$3.55452,820 shsC$1.35 billion
03/28/2024C$3.66C$3.55
-3.01%		C$3.75C$3.55452,820 shsC$1.35 billion
03/27/2024C$3.62C$3.66
+1.10%		C$3.69C$3.45433,215 shsC$1.40 billion
03/26/2024C$3.37C$3.62
+7.42%		C$3.71C$3.31540,199 shsC$1.38 billion
03/25/2024C$3.55C$3.37
-5.07%		C$3.64C$3.34523,235 shsC$1.28 billion
03/22/2024C$3.26C$3.55
+8.90%		C$3.58C$3.25587,943 shsC$1.35 billion
03/21/2024C$3.20C$3.26
+1.87%		C$3.30C$3.14176,245 shsC$1.24 billion
03/20/2024C$3.09C$3.20
+3.56%		C$3.23C$3.10197,074 shsC$1.22 billion
03/19/2024C$3.04C$3.09
+1.64%		C$3.12C$2.89196,096 shsC$1.18 billion
03/18/2024C$2.85C$3.04
+6.67%		C$3.04C$2.82303,505 shsC$1.16 billion
03/15/2024C$2.70C$2.85
+5.56%		C$2.85C$2.69149,363 shsC$1.09 billion
03/14/2024C$2.72C$2.70
-0.74%		C$2.73C$2.66116,601 shsC$1.03 billion
03/13/2024C$2.65C$2.72
+2.64%		C$2.74C$2.65121,934 shsC$1.04 billion
03/12/2024C$2.65C$2.65C$2.74C$2.6490,423 shsC$1.01 billion
03/11/2024C$2.67C$2.65
-0.75%		C$2.73C$2.64101,328 shsC$1.01 billion
03/08/2024C$2.66C$2.67
+0.38%		C$2.77C$2.65201,892 shsC$1.02 billion
03/07/2024C$2.63C$2.66
+1.14%		C$2.67C$2.58147,798 shsC$1.01 billion
03/06/2024C$2.65C$2.63
-0.75%		C$2.70C$2.61104,563 shsC$1.00 billion
03/05/2024C$2.62C$2.65
+1.15%		C$2.67C$2.56230,094 shsC$1.01 billion
03/04/2024C$2.75C$2.62
-4.73%		C$2.75C$2.62151,197 shsC$998.51 million
03/01/2024C$2.84C$2.75
-3.17%		C$2.85C$2.72264,078 shsC$1.05 billion
02/29/2024C$3.04C$2.84
-6.58%		C$3.00C$2.67700,411 shsC$1.08 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024C$3.13C$3.04
-2.88%		C$3.14C$3.0474,859 shsC$1.16 billion
02/27/2024C$3.05C$3.13
+2.62%		C$3.13C$3.04156,357 shsC$1.19 billion
02/26/2024C$3.03C$3.05
+0.66%		C$3.09C$3.01115,177 shsC$1.16 billion
02/23/2024C$2.99C$3.03
+1.34%		C$3.05C$2.9487,828 shsC$1.15 billion
02/22/2024C$2.99C$2.99C$3.05C$2.9164,193 shsC$1.14 billion
02/21/2024C$2.97C$2.99
+0.67%		C$2.99C$2.90120,075 shsC$1.14 billion
02/20/2024C$3.05C$2.97
-2.62%		C$3.05C$2.96147,406 shsC$1.13 billion
02/19/2024C$3.05C$3.05C$3.08C$2.94155,158 shsC$1.16 billion
02/16/2024C$2.96C$3.05
+3.04%		C$3.08C$2.94155,158 shsC$1.16 billion
02/15/2024C$2.88C$2.96
+2.78%		C$3.00C$2.89154,058 shsC$1.13 billion
02/14/2024C$2.85C$2.88
+1.05%		C$2.91C$2.80130,095 shsC$1.10 billion
02/13/2024C$2.91C$2.85
-2.06%		C$2.91C$2.84148,494 shsC$1.09 billion
02/12/2024C$2.99C$2.91
-2.68%		C$3.03C$2.91110,107 shsC$1.11 billion
02/09/2024C$2.91C$2.99
+2.75%		C$3.04C$2.91115,609 shsC$1.14 billion
02/08/2024C$2.87C$2.91
+1.39%		C$2.96C$2.84137,401 shsC$1.11 billion
02/07/2024C$2.94C$2.87
-2.38%		C$3.03C$2.87157,867 shsC$1.09 billion
02/06/2024C$2.76C$2.94
+6.52%		C$2.94C$2.78168,683 shsC$1.12 billion
02/05/2024C$2.82C$2.76
-2.13%		C$2.79C$2.70120,152 shsC$1.05 billion
02/02/2024C$2.87C$2.82
-1.74%		C$2.90C$2.7691,485 shsC$1.07 billion
02/01/2024C$2.72C$2.87
+5.51%		C$2.93C$2.72151,389 shsC$1.09 billion
01/31/2024C$2.66C$2.72
+2.26%		C$2.74C$2.6398,488 shsC$1.04 billion
01/30/2024C$2.73C$2.66
-2.56%		C$2.76C$2.6679,448 shsC$1.01 billion
01/29/2024C$2.66C$2.73
+2.63%		C$2.76C$2.59166,562 shsC$1.04 billion
01/26/2024C$2.73C$2.66
-2.56%		C$2.74C$2.63133,304 shsC$1.01 billion
01/25/2024C$2.71C$2.73
+0.74%		C$2.74C$2.67259,711 shsC$1.04 billion
01/24/2024C$2.76C$2.71
-1.81%		C$2.77C$2.70164,827 shsC$1.03 billion
01/23/2024C$2.79C$2.76
-1.08%		C$2.83C$2.75129,182 shsC$1.05 billion

Related Companies:
This page (TSE:CRON) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing