Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CRON Stock Alerts

Cronos Group (CRON) Stock Chart & Stock Price History

Cronos Group logo
C$3.97 +0.09 (+2.32%)
As of 07/24/2026 04:00 PM Eastern
Compare

Cronos Group Stock Price Performance

The Cronos Group (CRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.79%, with a year-to-date return of 10.28%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Cronos Group traded at C$3.97 with a market cap of C$1.48 billion and volume of 161,606 shares. Five years ago, the stock traded at C$8.96, representing a 55.69% decrease over that period. At the time, it had a market cap of C$3.33 billion and a volume of 115,142 shares.

Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.32%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+41.79%
5 Year
Performance
-55.69%

CRON Stock Chart for Saturday, July, 25, 2026

CRON Chart by TradingView

Cronos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$3.88C$3.97
+2.32%		C$3.99C$3.87161,606 shsC$1.48 billion
07/23/2026C$3.92C$3.88
-1.02%		C$3.94C$3.80107,928 shsC$1.45 billion
07/22/2026C$3.97C$3.92
-1.26%		C$4.00C$3.9184,220 shsC$1.46 billion
07/21/2026C$3.95C$3.97
+0.51%		C$3.97C$3.9351,569 shsC$1.48 billion
07/20/2026C$3.92C$3.95
+0.77%		C$3.95C$3.8778,109 shsC$1.48 billion
07/17/2026C$3.88C$3.92
+1.03%		C$3.92C$3.8376,636 shsC$1.46 billion
07/16/2026C$3.88C$3.88C$3.94C$3.85215,193 shsC$1.45 billion
07/15/2026C$3.89C$3.88
-0.26%		C$3.93C$3.8554,590 shsC$1.45 billion
07/14/2026C$3.92C$3.89
-0.77%		C$3.89C$3.8483,617 shsC$1.45 billion
07/13/2026C$3.88C$3.92
+1.03%		C$3.94C$3.8677,055 shsC$1.46 billion
07/10/2026C$3.93C$3.88
-1.27%		C$3.93C$3.8849,936 shsC$1.45 billion
07/09/2026C$3.91C$3.93
+0.51%		C$3.95C$3.85121,432 shsC$1.47 billion
07/08/2026C$3.88C$3.91
+0.77%		C$3.91C$3.8558,131 shsC$1.46 billion
07/07/2026C$3.90C$3.88
-0.51%		C$3.94C$3.8685,598 shsC$1.45 billion
07/06/2026C$3.99C$3.90
-2.26%		C$4.08C$3.90110,976 shsC$1.46 billion
07/03/2026C$4.07C$3.99
-1.97%		C$4.19C$3.8841,562 shsC$1.49 billion
07/02/2026C$3.92C$4.07
+3.83%		C$4.17C$4.02309,953 shsC$1.52 billion
07/01/2026C$3.92C$3.92C$4.05C$3.92103,138 shsC$1.46 billion
06/30/2026C$4.03C$3.92
-2.73%		C$4.05C$3.92103,138 shsC$1.46 billion
06/29/2026C$3.98C$4.03
+1.26%		C$4.06C$3.93115,218 shsC$1.51 billion
06/26/2026C$3.88C$3.98
+2.58%		C$4.00C$3.85107,147 shsC$1.49 billion
06/25/2026C$3.87C$3.88
+0.26%		C$3.88C$3.8174,547 shsC$1.45 billion
06/24/2026C$3.81C$3.87
+1.57%		C$3.88C$3.81108,283 shsC$1.45 billion
Related Companies

This page (TSE:CRON) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel