Go Pro
→ Why I'm sending this one to my own family (From Behind the Markets) (Ad)tc pixel Free CRON Stock Alerts

Cronos Group (CRON) Stock Chart & Stock Price History

Cronos Group logo
C$4.30 -0.11 (-2.49%)
As of 01:43 PM Eastern
Compare

Cronos Group Stock Price Performance

The Cronos Group (CRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.92%, with a year-to-date return of 19.44%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Cronos Group traded at C$4.41 with a market cap of C$1.62 billion and volume of 273,415 shares. Five years ago, the stock traded at C$8.07, representing a 46.72% decrease over that period. At the time, it had a market cap of C$3.00 billion and a volume of 506,053 shares.

Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+10.54%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+23.92%
5 Year
Performance
-46.72%

CRON Stock Chart for Friday, August, 14, 2026

CRON Chart by TradingView

Cronos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$4.43C$4.41
-0.45%		C$4.61C$4.39273,415 shsC$1.62 billion
08/12/2026C$4.30C$4.43
+3.02%		C$4.43C$4.24259,020 shsC$1.63 billion
08/11/2026C$4.19C$4.30
+2.63%		C$4.30C$4.19145,997 shsC$1.58 billion
08/10/2026C$4.32C$4.19
-3.01%		C$4.34C$4.18323,921 shsC$1.54 billion
08/07/2026C$4.32C$4.32C$4.41C$4.28338,992 shsC$1.61 billion
08/06/2026C$3.80C$4.32
+13.68%		C$4.36C$4.06686,229 shsC$1.61 billion
08/05/2026C$3.94C$3.80
-3.55%		C$3.94C$3.76209,230 shsC$1.42 billion
08/04/2026C$3.95C$3.94
-0.25%		C$4.03C$3.92197,661 shsC$1.47 billion
08/03/2026C$3.95C$3.95C$4.05C$3.95155,127 shsC$1.48 billion
07/31/2026C$4.06C$3.95
-2.71%		C$4.05C$3.95155,127 shsC$1.48 billion
07/30/2026C$4.04C$4.06
+0.50%		C$4.07C$4.0150,186 shsC$1.52 billion
07/29/2026C$4.00C$4.04
+1.00%		C$4.04C$3.9972,005 shsC$1.51 billion
07/28/2026C$4.06C$4.00
-1.48%		C$4.06C$4.0072,081 shsC$1.49 billion
07/27/2026C$3.97C$4.06
+2.27%		C$4.06C$3.91145,760 shsC$1.52 billion
07/24/2026C$3.88C$3.97
+2.32%		C$3.99C$3.87161,606 shsC$1.48 billion
07/23/2026C$3.92C$3.88
-1.02%		C$3.94C$3.80107,928 shsC$1.45 billion
07/22/2026C$3.97C$3.92
-1.26%		C$4.00C$3.9184,220 shsC$1.46 billion
07/21/2026C$3.95C$3.97
+0.51%		C$3.97C$3.9351,569 shsC$1.48 billion
07/20/2026C$3.92C$3.95
+0.77%		C$3.95C$3.8778,109 shsC$1.48 billion
07/17/2026C$3.88C$3.92
+1.03%		C$3.92C$3.8376,636 shsC$1.46 billion
07/16/2026C$3.88C$3.88C$3.94C$3.85215,193 shsC$1.45 billion
07/15/2026C$3.89C$3.88
-0.26%		C$3.93C$3.8554,590 shsC$1.45 billion
07/14/2026C$3.92C$3.89
-0.77%		C$3.89C$3.8483,617 shsC$1.45 billion
07/13/2026C$3.88C$3.92
+1.03%		C$3.94C$3.8677,055 shsC$1.46 billion
Related Companies

This page (TSE:CRON) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel