Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TLRY Stock Alerts

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$6.96 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.29%, with a year-to-date return of -43.92%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$6.96 with a market cap of C$840.89 million and volume of 446,996 shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-4.40%
3 Month
Performance
-26.58%
Year-To-Date
Performance
-43.92%
1 Year
Performance
+24.29%

TLRY Stock Chart for Monday, June, 15, 2026

TLRY Chart by TradingView

Tilray Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$7.13C$6.96
-2.38%		C$7.23C$6.90446,996 shsC$840.89 million
06/11/2026C$7.04C$7.13
+1.28%		C$7.17C$6.86413,248 shsC$852.78 million
06/10/2026C$7.19C$7.04
-2.09%		C$7.40C$7.02512,158 shsC$842.01 million
06/09/2026C$7.00C$7.19
+2.71%		C$7.59C$7.001.00 million shsC$859.95 million
06/08/2026C$6.89C$7.00
+1.60%		C$7.14C$6.80385,171 shsC$837.23 million
06/05/2026C$7.22C$6.89
-4.57%		C$7.61C$6.77987,836 shsC$824.07 million
06/04/2026C$7.16C$7.22
+0.84%		C$7.33C$7.06370,601 shsC$863.54 million
06/03/2026C$7.44C$7.16
-3.76%		C$7.42C$7.11417,246 shsC$856.37 million
06/02/2026C$7.60C$7.44
-2.11%		C$7.61C$7.43416,526 shsC$889.85 million
06/01/2026C$7.58C$7.60
+0.26%		C$7.77C$7.48733,028 shsC$908.99 million
05/29/2026C$7.77C$7.58
-2.45%		C$7.79C$7.55597,497 shsC$906.60 million
05/28/2026C$7.66C$7.77
+1.44%		C$7.87C$7.49676,661 shsC$929.32 million
05/27/2026C$7.51C$7.66
+2.00%		C$7.87C$7.50570,260 shsC$916.17 million
05/26/2026C$7.50C$7.51
+0.13%		C$7.62C$7.38551,067 shsC$898.23 million
05/25/2026C$7.33C$7.50
+2.32%		C$7.53C$7.3893,199 shsC$897.03 million
05/22/2026C$7.55C$7.33
-2.91%		C$7.62C$7.31336,143 shsC$876.70 million
05/21/2026C$7.42C$7.55
+1.75%		C$7.57C$7.27572,735 shsC$903.01 million
05/20/2026C$7.18C$7.42
+3.34%		C$7.52C$7.15490,108 shsC$887.46 million
05/19/2026C$7.28C$7.18
-1.37%		C$7.21C$7.02506,523 shsC$858.76 million
05/18/2026C$7.28C$7.28C$7.49C$7.19496,133 shsC$870.72 million
05/15/2026C$7.54C$7.28
-3.45%		C$7.49C$7.19496,133 shsC$870.72 million
05/14/2026C$7.46C$7.54
+1.07%		C$7.60C$7.36632,738 shsC$901.81 million
Related Companies

This page (TSE:TLRY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel