Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$7.80 -0.28 (-3.47%)
As of 04:00 PM Eastern

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of -37.15%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.91%
1 Month
Performance
-14.75%
3 Month
Performance
-19.00%
Year-To-Date
Performance
-37.15%
1 Year
Performance
+30.00%

TLRY Stock Chart for Tuesday, May, 5, 2026

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$8.43C$8.47
+0.47%
C$8.55C$8.32548,688 shsC$1.01 billion
04/29/2026C$8.96C$8.43
-5.92%
C$8.85C$8.181.01 million shsC$1.01 billion
04/28/2026C$9.40C$8.96
-4.68%
C$9.33C$8.94609,228 shsC$1.07 billion
04/27/2026C$9.23C$9.40
+1.84%
C$9.47C$8.84918,653 shsC$1.12 billion
04/24/2026C$9.46C$9.23
-2.43%
C$9.46C$9.13844,181 shsC$1.10 billion
04/23/2026C$10.82C$9.46
-12.57%
C$12.76C$9.352.40 million shsC$1.10 billion
04/22/2026C$9.44C$10.82
+14.62%
C$11.39C$9.532.73 million shsC$1.26 billion
04/21/2026C$9.75C$9.44
-3.18%
C$9.76C$9.28696,210 shsC$1.10 billion
04/20/2026C$9.45C$9.75
+3.17%
C$9.86C$9.31752,009 shsC$1.14 billion
04/17/2026C$9.36C$9.45
+0.96%
C$9.78C$9.38854,661 shsC$1.10 billion
04/16/2026C$9.58C$9.36
-2.30%
C$9.58C$9.22656,557 shsC$1.09 billion
04/15/2026C$9.51C$9.58
+0.74%
C$9.58C$9.26396,307 shsC$1.12 billion
04/14/2026C$9.26C$9.51
+2.70%
C$9.73C$9.39413,107 shsC$1.11 billion
04/13/2026C$9.15C$9.26
+1.20%
C$9.35C$8.81532,253 shsC$1.08 billion
04/10/2026C$9.32C$9.15
-1.82%
C$9.55C$9.07307,689 shsC$1.07 billion
04/09/2026C$9.33C$9.32
-0.11%
C$9.48C$9.03396,246 shsC$1.09 billion
04/08/2026C$8.99C$9.33
+3.78%
C$9.60C$9.25415,559 shsC$1.08 billion
04/07/2026C$9.26C$8.99
-2.92%
C$9.19C$8.91381,688 shsC$1.04 billion
04/06/2026C$9.15C$9.26
+1.20%
C$9.68C$9.04556,807 shsC$1.08 billion

This page (TSE:TLRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners