Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TLRY Stock Alerts

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$5.49 -0.11 (-1.96%)
As of 07/24/2026 04:00 PM Eastern
Compare

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.60%, with a year-to-date return of -55.76%. In the past month, the stock has decreased 13.41%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$5.49 with a market cap of C$677.78 million and volume of 765,584 shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.89%
1 Month
Performance
-13.41%
3 Month
Performance
-40.52%
Year-To-Date
Performance
-55.76%
1 Year
Performance
-41.60%

TLRY Stock Chart for Saturday, July, 25, 2026

TLRY Chart by TradingView

Tilray Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$5.60C$5.49
-1.96%		C$5.67C$5.35765,584 shsC$677.78 million
07/23/2026C$5.88C$5.60
-4.76%		C$5.81C$5.53314,061 shsC$691.36 million
07/22/2026C$6.00C$5.88
-2.00%		C$6.08C$5.87377,638 shsC$725.93 million
07/21/2026C$5.96C$6.00
+0.67%		C$6.07C$5.93329,525 shsC$740.74 million
07/20/2026C$6.06C$5.96
-1.65%		C$6.09C$5.91212,473 shsC$735.80 million
07/17/2026C$6.11C$6.06
-0.82%		C$6.09C$5.96238,564 shsC$748.15 million
07/16/2026C$6.14C$6.11
-0.49%		C$6.20C$6.07364,544 shsC$754.32 million
07/15/2026C$6.15C$6.14
-0.16%		C$6.37C$6.06497,205 shsC$758.03 million
07/14/2026C$6.30C$6.15
-2.38%		C$6.33C$6.00387,254 shsC$759.26 million
07/13/2026C$6.23C$6.30
+1.12%		C$6.47C$6.18641,076 shsC$777.78 million
07/10/2026C$6.21C$6.23
+0.32%		C$6.41C$6.19401,292 shsC$769.14 million
07/09/2026C$6.22C$6.21
-0.16%		C$6.30C$6.11369,342 shsC$766.67 million
07/08/2026C$6.11C$6.22
+1.80%		C$6.29C$5.98568,173 shsC$767.90 million
07/07/2026C$6.23C$6.11
-1.93%		C$6.31C$6.05378,554 shsC$767.69 million
07/06/2026C$6.52C$6.23
-4.45%		C$6.60C$6.20520,634 shsC$769.14 million
07/03/2026C$6.56C$6.52
-0.61%		C$6.59C$6.46258,726 shsC$787.73 million
07/02/2026C$6.38C$6.56
+2.82%		C$6.87C$6.40781,998 shsC$792.57 million
07/01/2026C$6.38C$6.38C$6.54C$6.33409,127 shsC$770.82 million
06/30/2026C$6.56C$6.38
-2.74%		C$6.54C$6.33409,127 shsC$770.82 million
06/29/2026C$6.56C$6.56C$6.75C$6.41324,903 shsC$792.57 million
06/26/2026C$6.34C$6.56
+3.47%		C$6.59C$6.27624,771 shsC$792.57 million
06/25/2026C$6.58C$6.34
-3.65%		C$6.56C$6.26341,506 shsC$765.99 million
06/24/2026C$6.56C$6.58
+0.30%		C$6.68C$6.48346,372 shsC$794.98 million
Related Companies

This page (TSE:TLRY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel