Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free TLRY Stock Alerts

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$4.57 -0.07 (-1.51%)
As of 11:46 AM Eastern
Compare

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.51%, with a year-to-date return of -63.17%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$4.64 with a market cap of C$685.74 million and volume of 1.32 million shares. Five years ago, the stock traded at a split-adjusted price of C$128.80, representing a 96.45% decrease over that period. At the time, it had a market cap of C$5.93 billion and a volume of 136,823 shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.15%
1 Month
Performance
-20.10%
3 Month
Performance
-25.69%
Year-To-Date
Performance
-63.17%
1 Year
Performance
-79.51%
5 Year
Performance
-96.45%

TLRY Stock Chart for Wednesday, October, 14, 2026

TLRY Chart by TradingView

Tilray Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$5.03C$4.64
-7.75%		C$4.81C$4.611.32 million shsC$685.74 million
10/12/2026C$5.03C$5.03C$5.16C$4.841.17 million shsC$743.34 million
10/09/2026C$5.10C$5.03
-1.37%		C$5.16C$4.841.17 million shsC$743.34 million
10/08/2026C$5.32C$5.10
-4.14%		C$5.21C$4.811.51 million shsC$753.69 million
10/07/2026C$5.37C$5.32
-0.93%		C$5.37C$5.29536,809 shsC$786.20 million
10/06/2026C$5.29C$5.37
+1.51%		C$5.46C$5.26536,880 shsC$793.59 million
10/05/2026C$5.13C$5.29
+3.12%		C$5.40C$5.15711,949 shsC$781.77 million
10/02/2026C$5.08C$5.13
+0.98%		C$5.19C$5.06893,529 shsC$758.12 million
10/01/2026C$5.34C$5.08
-4.87%		C$5.32C$5.04743,261 shsC$750.73 million
09/30/2026C$5.61C$5.34
-4.81%		C$5.61C$5.241.35 million shsC$749.86 million
09/29/2026C$5.70C$5.61
-1.58%		C$5.75C$5.60484,570 shsC$787.77 million
09/28/2026C$5.83C$5.70
-2.23%		C$5.80C$5.65392,876 shsC$800.41 million
09/25/2026C$5.76C$5.83
+1.22%		C$5.88C$5.71393,470 shsC$818.67 million
09/24/2026C$5.80C$5.76
-0.69%		C$5.85C$5.73302,710 shsC$808.84 million
09/23/2026C$5.96C$5.80
-2.68%		C$5.97C$5.79477,267 shsC$814.45 million
09/22/2026C$5.71C$5.96
+4.38%		C$6.03C$5.77866,761 shsC$836.92 million
09/21/2026C$5.59C$5.71
+2.15%		C$5.74C$5.60743,076 shsC$801.82 million
09/18/2026C$5.51C$5.59
+1.45%		C$5.60C$5.50619,639 shsC$769.08 million
09/17/2026C$5.49C$5.51
+0.36%		C$5.62C$5.48354,311 shsC$758.07 million
09/16/2026C$5.57C$5.49
-1.44%		C$5.62C$5.43496,514 shsC$755.32 million
09/15/2026C$5.72C$5.57
-2.62%		C$5.73C$5.54384,806 shsC$766.33 million
09/14/2026C$5.56C$5.72
+2.88%		C$5.89C$5.53699,451 shsC$786.96 million
Related Companies

This page (TSE:TLRY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel