S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Tuesday, 4/16/2024
Johnson & Johnson is as Cheap as it’s Going to Get
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Tuesday, 4/16/2024
Johnson & Johnson is as Cheap as it’s Going to Get
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Tuesday, 4/16/2024
Johnson & Johnson is as Cheap as it’s Going to Get
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Tuesday, 4/16/2024
Johnson & Johnson is as Cheap as it’s Going to Get

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

C$2.41
-0.05 (-2.03%)
(As of 04/16/2024 ET)

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
+18.14%
3 Month
Performance
+70.92%
6 Month
Performance
+119.09%
Year-To-Date
Performance
+119.09%
1 Year
Performance
+225.68%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter

CRDL Stock Chart for Wednesday, April, 17, 2024

Cardiol Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$2.46C$2.41
-2.03%
C$2.48C$2.3648,885 shsC$156.92 million
04/15/2024C$2.55C$2.46
-3.53%
C$2.60C$2.4572,245 shsC$160.17 million
04/12/2024C$2.69C$2.55
-5.20%
C$2.70C$2.4890,553 shsC$166.03 million
04/11/2024C$2.57C$2.69
+4.67%
C$2.74C$2.5682,868 shsC$175.15 million
04/10/2024C$2.58C$2.57
-0.39%
C$2.60C$2.4843,458 shsC$167.33 million
04/09/2024C$2.54C$2.58
+1.57%
C$2.61C$2.5147,500 shsC$167.98 million
04/08/2024C$2.58C$2.54
-1.55%
C$2.65C$2.4999,071 shsC$165.38 million
04/05/2024C$2.74C$2.58
-5.84%
C$2.82C$2.55150,652 shsC$167.98 million
04/04/2024C$2.53C$2.74
+8.30%
C$2.79C$2.47271,774 shsC$178.40 million
04/03/2024C$2.48C$2.53
+2.02%
C$2.58C$2.4065,322 shsC$164.73 million
04/02/2024C$2.58C$2.48
-3.88%
C$2.58C$2.38100,199 shsC$161.47 million
04/01/2024C$2.43C$2.58
+6.17%
C$2.63C$2.43104,968 shsC$167.98 million
03/29/2024C$2.43C$2.43C$2.58C$2.34102,076 shsC$158.22 million
03/28/2024C$2.50C$2.43
-2.80%
C$2.58C$2.34102,076 shsC$158.22 million
03/27/2024C$2.47C$2.50
+1.21%
C$2.56C$2.27206,255 shsC$162.78 million
03/26/2024C$1.98C$2.47
+24.75%
C$2.63C$2.03315,713 shsC$160.82 million
03/25/2024C$2.02C$1.98
-1.98%
C$2.06C$1.9453,005 shsC$128.92 million
03/22/2024C$2.03C$2.02
-0.49%
C$2.10C$2.0050,531 shsC$131.52 million
03/21/2024C$2.08C$2.03
-2.40%
C$2.14C$2.0281,630 shsC$132.17 million
03/20/2024C$2.02C$2.08
+2.97%
C$2.08C$2.0228,210 shsC$135.43 million
03/19/2024C$2.02C$2.02C$2.06C$1.9521,714 shsC$131.52 million
03/18/2024C$2.04C$2.02
-0.98%
C$2.04C$1.9549,731 shsC$131.52 million
03/15/2024C$1.89C$2.04
+7.94%
C$2.04C$1.8958,294 shsC$132.82 million
03/14/2024C$1.96C$1.89
-3.57%
C$2.01C$1.8536,668 shsC$123.06 million
03/13/2024C$1.96C$1.96C$2.06C$1.9272,199 shsC$127.62 million
03/12/2024C$1.87C$1.96
+4.81%
C$2.01C$1.8155,019 shsC$127.62 million
03/11/2024C$2.03C$1.87
-7.88%
C$2.06C$1.86132,135 shsC$121.76 million
03/08/2024C$2.17C$2.03
-6.45%
C$2.21C$1.96194,092 shsC$132.17 million
03/07/2024C$2.12C$2.17
+2.36%
C$2.25C$2.05135,657 shsC$141.29 million
03/06/2024C$2.44C$2.12
-13.11%
C$2.50C$2.11350,517 shsC$138.03 million
03/05/2024C$2.40C$2.44
+1.67%
C$2.45C$2.21247,308 shsC$158.87 million
03/04/2024C$2.65C$2.40
-9.43%
C$2.70C$2.27284,204 shsC$156.26 million
03/01/2024C$2.83C$2.65
-6.36%
C$2.94C$2.53389,177 shsC$172.54 million
02/29/2024C$2.50C$2.83
+13.20%
C$2.92C$2.51564,427 shsC$184.26 million
02/28/2024C$2.32C$2.50
+7.76%
C$2.59C$2.33308,993 shsC$162.78 million
02/27/2024C$2.34C$2.32
-0.85%
C$2.44C$2.28203,360 shsC$151.06 million
02/26/2024C$2.18C$2.34
+7.34%
C$2.45C$2.19527,417 shsC$152.36 million
02/23/2024C$2.04C$2.18
+6.86%
C$2.20C$2.10123,057 shsC$141.94 million
02/22/2024C$1.99C$2.04
+2.51%
C$2.15C$2.02189,764 shsC$132.82 million
02/21/2024C$2.25C$1.99
-11.56%
C$2.28C$1.99266,598 shsC$129.57 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024C$1.94C$2.25
+15.98%
C$2.30C$1.98428,051 shsC$146.50 million
02/19/2024C$1.94C$1.94C$2.00C$1.74335,545 shsC$126.31 million
02/16/2024C$1.99C$1.94
-2.51%
C$2.00C$1.74335,245 shsC$126.31 million
02/15/2024C$1.42C$1.99
+40.14%
C$2.00C$1.62631,868 shsC$129.57 million
02/14/2024C$1.36C$1.42
+4.41%
C$1.42C$1.3688,423 shsC$92.46 million
02/13/2024C$1.39C$1.36
-2.16%
C$1.38C$1.3357,603 shsC$88.55 million
02/12/2024N/AC$1.39C$1.43C$1.32213,452 shsC$90.50 million
02/09/2024C$1.44C$1.41
-2.08%
C$1.51C$1.3896,077 shsC$91.81 million
02/08/2024C$1.61C$1.44
-10.56%
C$1.61C$1.4478,888 shsC$93.76 million
02/07/2024C$1.63C$1.61
-1.23%
C$1.69C$1.5589,528 shsC$104.83 million
02/06/2024C$1.64C$1.63
-0.61%
C$1.65C$1.5490,585 shsC$106.13 million
02/05/2024C$1.54C$1.64
+6.49%
C$1.67C$1.5377,210 shsC$106.78 million
02/02/2024C$1.61C$1.54
-4.35%
C$1.60C$1.4849,352 shsC$100.27 million
02/01/2024C$1.62C$1.61
-0.62%
C$1.73C$1.57131,907 shsC$104.83 million
01/31/2024C$1.86C$1.62
-12.90%
C$1.90C$1.62135,553 shsC$105.48 million
01/30/2024C$1.81C$1.86
+2.76%
C$1.90C$1.79131,621 shsC$121.11 million
01/29/2024C$1.70C$1.81
+6.47%
C$1.83C$1.65190,320 shsC$117.85 million
01/26/2024C$1.53C$1.70
+11.11%
C$1.70C$1.53107,590 shsC$110.69 million
01/25/2024C$1.44C$1.53
+6.25%
C$1.54C$1.4450,620 shsC$99.62 million
01/24/2024C$1.52C$1.44
-5.26%
C$1.49C$1.4245,338 shsC$93.76 million
01/23/2024C$1.54C$1.52
-1.30%
C$1.55C$1.4655,600 shsC$98.97 million
01/22/2024C$1.44C$1.54
+6.94%
C$1.54C$1.41145,457 shsC$100.27 million
01/19/2024C$1.43C$1.44
+0.70%
C$1.45C$1.4037,130 shsC$93.76 million
01/18/2024C$1.41C$1.43
+1.42%
C$1.43C$1.3643,768 shsC$93.11 million
01/17/2024C$1.40C$1.41
+0.71%
C$1.47C$1.36128,040 shsC$91.81 million
01/16/2024C$1.39C$1.40
+0.72%
C$1.41C$1.3643,652 shsC$91.15 million

This page (TSE:CRDL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners