Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CRDL Stock Alerts

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.49 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern
Compare

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.40%, with a year-to-date return of 13.74%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at C$1.49 with a market cap of C$171.76 million and volume of 28,936 shares. Five years ago, the stock traded at C$3.03, representing a 50.83% decrease over that period. At the time, it had a market cap of C$127.26 million and a volume of 80,034 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-8.59%
3 Month
Performance
-24.75%
Year-To-Date
Performance
+13.74%
1 Year
Performance
-22.40%
5 Year
Performance
-50.83%

CRDL Stock Chart for Thursday, July, 2, 2026

CRDL Chart by TradingView

Cardiol Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$1.49C$1.49C$1.53C$1.4728,936 shsC$171.76 million
06/30/2026C$1.49C$1.49C$1.53C$1.4728,936 shsC$171.76 million
06/29/2026C$1.51C$1.49
-1.32%		C$1.52C$1.4464,874 shsC$171.76 million
06/26/2026C$1.51C$1.51C$1.52C$1.4722,177 shsC$174.06 million
06/25/2026C$1.49C$1.51
+1.34%		C$1.56C$1.4948,612 shsC$174.06 million
06/24/2026C$1.50C$1.49
-0.67%		C$1.51C$1.4825,574 shsC$171.76 million
06/23/2026C$1.52C$1.50
-1.32%		C$1.55C$1.5030,833 shsC$172.91 million
06/22/2026C$1.51C$1.52
+0.66%		C$1.52C$1.5012,801 shsC$175.21 million
06/19/2026C$1.50C$1.51
+0.67%		C$1.51C$1.51152 shsC$174.06 million
06/18/2026C$1.49C$1.50
+0.67%		C$1.53C$1.4828,147 shsC$172.91 million
06/17/2026C$1.47C$1.49
+1.36%		C$1.54C$1.4946,483 shsC$171.76 million
06/16/2026C$1.47C$1.47C$1.49C$1.4344,598 shsC$169.45 million
06/15/2026C$1.46C$1.47
+0.68%		C$1.50C$1.4542,378 shsC$169.45 million
06/12/2026C$1.50C$1.46
-2.67%		C$1.52C$1.4626,798 shsC$168.30 million
06/11/2026C$1.49C$1.50
+0.67%		C$1.50C$1.4438,208 shsC$172.91 million
06/10/2026C$1.52C$1.49
-1.97%		C$1.56C$1.4565,515 shsC$171.76 million
06/09/2026C$1.51C$1.52
+0.66%		C$1.54C$1.4762,873 shsC$175.21 million
06/08/2026C$1.57C$1.51
-3.82%		C$1.59C$1.5142,685 shsC$174.06 million
06/05/2026C$1.61C$1.57
-2.48%		C$1.60C$1.5438,983 shsC$180.98 million
06/04/2026C$1.55C$1.61
+3.87%		C$1.62C$1.5226,540 shsC$185.59 million
06/03/2026C$1.63C$1.55
-4.91%		C$1.60C$1.5347,095 shsC$178.67 million
06/02/2026C$1.69C$1.63
-3.55%		C$1.68C$1.60122,682 shsC$194.81 million
06/01/2026C$1.69C$1.69C$1.75C$1.6749,046 shsC$194.81 million
Related Companies

This page (TSE:CRDL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel