Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CRDL Stock Alerts
C$2.50
+0.10 (+4.17%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+26.26%
3 Month
Performance
+63.40%
6 Month
Performance
+135.85%
Year-To-Date
Performance
+127.27%
1 Year
Performance
+216.46%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CRDL Stock Chart for Thursday, April, 25, 2024

CRDL Chart by TradingView

Cardiol Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$2.49C$2.40
-3.61%		C$2.52C$2.3942,575 shsC$156.26 million
04/23/2024C$2.44C$2.49
+2.05%		C$2.51C$2.3974,952 shsC$162.12 million
04/22/2024C$2.47C$2.44
-1.21%		C$2.58C$2.3568,966 shsC$158.87 million
04/19/2024C$2.34C$2.47
+5.56%		C$2.47C$2.15163,892 shsC$160.82 million
04/18/2024C$2.42C$2.34
-3.11%		C$2.41C$2.3044,166 shsC$152.36 million
04/17/2024C$2.41C$2.42
+0.21%		C$2.49C$2.4031,530 shsC$157.24 million
04/16/2024C$2.46C$2.41
-2.03%		C$2.48C$2.3648,885 shsC$156.92 million
04/15/2024C$2.55C$2.46
-3.53%		C$2.60C$2.4572,245 shsC$160.17 million
04/12/2024C$2.69C$2.55
-5.20%		C$2.70C$2.4890,553 shsC$166.03 million
04/11/2024C$2.57C$2.69
+4.67%		C$2.74C$2.5682,868 shsC$175.15 million
04/10/2024C$2.58C$2.57
-0.39%		C$2.60C$2.4843,458 shsC$167.33 million
04/09/2024C$2.54C$2.58
+1.57%		C$2.61C$2.5147,500 shsC$167.98 million
04/08/2024C$2.58C$2.54
-1.55%		C$2.65C$2.4999,071 shsC$165.38 million
04/05/2024C$2.74C$2.58
-5.84%		C$2.82C$2.55150,652 shsC$167.98 million
04/04/2024C$2.53C$2.74
+8.30%		C$2.79C$2.47271,774 shsC$178.40 million
04/03/2024C$2.48C$2.53
+2.02%		C$2.58C$2.4065,322 shsC$164.73 million
04/02/2024C$2.58C$2.48
-3.88%		C$2.58C$2.38100,199 shsC$161.47 million
04/01/2024C$2.43C$2.58
+6.17%		C$2.63C$2.43104,968 shsC$167.98 million
03/29/2024C$2.43C$2.43C$2.58C$2.34102,076 shsC$158.22 million
03/28/2024C$2.50C$2.43
-2.80%		C$2.58C$2.34102,076 shsC$158.22 million
03/27/2024C$2.47C$2.50
+1.21%		C$2.56C$2.27206,255 shsC$162.78 million
03/26/2024C$1.98C$2.47
+24.75%		C$2.63C$2.03315,713 shsC$160.82 million
03/25/2024C$2.02C$1.98
-1.98%		C$2.06C$1.9453,005 shsC$128.92 million
03/22/2024C$2.03C$2.02
-0.49%		C$2.10C$2.0050,531 shsC$131.52 million
03/21/2024C$2.08C$2.03
-2.40%		C$2.14C$2.0281,630 shsC$132.17 million
03/20/2024C$2.02C$2.08
+2.97%		C$2.08C$2.0228,210 shsC$135.43 million
03/19/2024C$2.02C$2.02C$2.06C$1.9521,714 shsC$131.52 million
03/18/2024C$2.04C$2.02
-0.98%		C$2.04C$1.9549,731 shsC$131.52 million
03/15/2024C$1.89C$2.04
+7.94%		C$2.04C$1.8958,294 shsC$132.82 million
03/14/2024C$1.96C$1.89
-3.57%		C$2.01C$1.8536,668 shsC$123.06 million
03/13/2024C$1.96C$1.96C$2.06C$1.9272,199 shsC$127.62 million
03/12/2024C$1.87C$1.96
+4.81%		C$2.01C$1.8155,019 shsC$127.62 million
03/11/2024C$2.03C$1.87
-7.88%		C$2.06C$1.86132,135 shsC$121.76 million
03/08/2024C$2.17C$2.03
-6.45%		C$2.21C$1.96194,092 shsC$132.17 million
03/07/2024C$2.12C$2.17
+2.36%		C$2.25C$2.05135,657 shsC$141.29 million
03/06/2024C$2.44C$2.12
-13.11%		C$2.50C$2.11350,517 shsC$138.03 million
03/05/2024C$2.40C$2.44
+1.67%		C$2.45C$2.21247,308 shsC$158.87 million
03/04/2024C$2.65C$2.40
-9.43%		C$2.70C$2.27284,204 shsC$156.26 million
03/01/2024C$2.83C$2.65
-6.36%		C$2.94C$2.53389,177 shsC$172.54 million
02/29/2024C$2.50C$2.83
+13.20%		C$2.92C$2.51564,427 shsC$184.26 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024C$2.32C$2.50
+7.76%		C$2.59C$2.33308,993 shsC$162.78 million
02/27/2024C$2.34C$2.32
-0.85%		C$2.44C$2.28203,360 shsC$151.06 million
02/26/2024C$2.18C$2.34
+7.34%		C$2.45C$2.19527,417 shsC$152.36 million
02/23/2024C$2.04C$2.18
+6.86%		C$2.20C$2.10123,057 shsC$141.94 million
02/22/2024C$1.99C$2.04
+2.51%		C$2.15C$2.02189,764 shsC$132.82 million
02/21/2024C$2.25C$1.99
-11.56%		C$2.28C$1.99266,598 shsC$129.57 million
02/20/2024C$1.94C$2.25
+15.98%		C$2.30C$1.98428,051 shsC$146.50 million
02/19/2024C$1.94C$1.94C$2.00C$1.74335,545 shsC$126.31 million
02/16/2024C$1.99C$1.94
-2.51%		C$2.00C$1.74335,245 shsC$126.31 million
02/15/2024C$1.42C$1.99
+40.14%		C$2.00C$1.62631,868 shsC$129.57 million
02/14/2024C$1.36C$1.42
+4.41%		C$1.42C$1.3688,423 shsC$92.46 million
02/13/2024C$1.39C$1.36
-2.16%		C$1.38C$1.3357,603 shsC$88.55 million
02/12/2024N/AC$1.39C$1.43C$1.32213,452 shsC$90.50 million
02/09/2024C$1.44C$1.41
-2.08%		C$1.51C$1.3896,077 shsC$91.81 million
02/08/2024C$1.61C$1.44
-10.56%		C$1.61C$1.4478,888 shsC$93.76 million
02/07/2024C$1.63C$1.61
-1.23%		C$1.69C$1.5589,528 shsC$104.83 million
02/06/2024C$1.64C$1.63
-0.61%		C$1.65C$1.5490,585 shsC$106.13 million
02/05/2024C$1.54C$1.64
+6.49%		C$1.67C$1.5377,210 shsC$106.78 million
02/02/2024C$1.61C$1.54
-4.35%		C$1.60C$1.4849,352 shsC$100.27 million
02/01/2024C$1.62C$1.61
-0.62%		C$1.73C$1.57131,907 shsC$104.83 million
01/31/2024C$1.86C$1.62
-12.90%		C$1.90C$1.62135,553 shsC$105.48 million
01/30/2024C$1.81C$1.86
+2.76%		C$1.90C$1.79131,621 shsC$121.11 million
01/29/2024C$1.70C$1.81
+6.47%		C$1.83C$1.65190,320 shsC$117.85 million
01/26/2024C$1.53C$1.70
+11.11%		C$1.70C$1.53107,590 shsC$110.69 million
01/25/2024C$1.44C$1.53
+6.25%		C$1.54C$1.4450,620 shsC$99.62 million
01/24/2024C$1.52C$1.44
-5.26%		C$1.49C$1.4245,338 shsC$93.76 million

Related Companies:
This page (TSE:CRDL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace