S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

C$1.65
+0.10 (+6.45%)
(As of 04/19/2024 ET)

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+5.77%
3 Month
Performance
-34.00%
6 Month
Performance
-25.34%
Year-To-Date
Performance
-33.20%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

MDP Stock Chart for Saturday, April, 20, 2024

Medexus Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$1.55C$1.65
+6.45%
C$1.70C$1.5274,660 shsC$40.36 million
04/18/2024C$1.51C$1.55
+2.65%
C$1.55C$1.4751,716 shsC$37.91 million
04/17/2024C$1.54C$1.51
-1.95%
C$1.55C$1.5041,094 shsC$36.94 million
04/16/2024C$1.56C$1.54
-1.28%
C$1.59C$1.5126,610 shsC$37.67 million
04/15/2024C$1.58C$1.56
-1.27%
C$1.61C$1.5370,356 shsC$38.16 million
04/12/2024C$1.56C$1.58
+1.28%
C$1.62C$1.5468,200 shsC$38.65 million
04/11/2024C$1.56C$1.56C$1.62C$1.5349,920 shsC$38.16 million
04/10/2024C$1.55C$1.56
+0.65%
C$1.60C$1.5175,360 shsC$38.16 million
04/09/2024C$1.59C$1.55
-2.52%
C$1.61C$1.5253,549 shsC$37.91 million
04/08/2024C$1.62C$1.59
-1.85%
C$1.66C$1.5442,785 shsC$38.89 million
04/05/2024C$1.63C$1.62
-0.61%
C$1.66C$1.5652,443 shsC$39.63 million
04/04/2024C$1.69C$1.63
-3.55%
C$1.71C$1.6260,908 shsC$39.87 million
04/03/2024C$1.54C$1.69
+9.74%
C$1.72C$1.5532,058 shsC$41.34 million
04/02/2024C$1.61C$1.54
-4.35%
C$1.60C$1.5240,624 shsC$37.67 million
04/01/2024C$1.61C$1.61C$1.70C$1.5655,154 shsC$39.38 million
03/29/2024C$1.61C$1.61C$1.72C$1.6032,600 shsC$39.38 million
03/28/2024C$1.70C$1.61
-5.29%
C$1.72C$1.6032,582 shsC$39.38 million
03/27/2024C$1.70C$1.70C$1.75C$1.6543,705 shsC$41.58 million
03/26/2024C$1.52C$1.70
+11.84%
C$1.76C$1.5798,276 shsC$41.58 million
03/25/2024C$1.56C$1.52
-2.56%
C$1.57C$1.5044,339 shsC$37.18 million
03/22/2024C$1.54C$1.56
+1.30%
C$1.56C$1.5123,733 shsC$38.16 million
03/21/2024C$1.56C$1.54
-1.28%
C$1.58C$1.5221,330 shsC$37.67 million
03/20/2024C$1.52C$1.56
+2.63%
C$1.57C$1.5123,100 shsC$38.16 million
03/19/2024C$1.54C$1.52
-1.30%
C$1.54C$1.4820,701 shsC$37.18 million
03/18/2024C$1.54C$1.54C$1.59C$1.5428,559 shsC$37.67 million
03/15/2024C$1.55C$1.54
-0.65%
C$1.60C$1.5332,039 shsC$37.67 million
03/14/2024C$1.60C$1.55
-3.13%
C$1.60C$1.5541,673 shsC$37.91 million
03/13/2024C$1.64C$1.60
-2.44%
C$1.68C$1.5536,430 shsC$39.14 million
03/12/2024C$1.67C$1.64
-1.80%
C$1.73C$1.5651,151 shsC$40.11 million
03/11/2024C$1.70C$1.67
-1.76%
C$1.72C$1.6727,870 shsC$40.85 million
03/08/2024C$1.73C$1.70
-1.73%
C$1.74C$1.6928,300 shsC$41.58 million
03/07/2024C$1.71C$1.73
+1.17%
C$1.77C$1.6934,800 shsC$42.32 million
03/06/2024C$1.70C$1.71
+0.59%
C$1.74C$1.7026,960 shsC$41.83 million
03/05/2024C$1.72C$1.70
-1.16%
C$1.71C$1.6942,150 shsC$41.58 million
03/04/2024C$1.82C$1.72
-5.49%
C$1.81C$1.7118,450 shsC$42.07 million
03/01/2024C$1.77C$1.82
+2.82%
C$1.86C$1.7532,910 shsC$44.52 million
02/29/2024C$1.80C$1.77
-1.67%
C$1.85C$1.7573,949 shsC$43.29 million
02/28/2024C$1.79C$1.80
+0.56%
C$1.87C$1.7953,887 shsC$44.03 million
02/27/2024C$1.75C$1.79
+2.29%
C$1.80C$1.7535,972 shsC$43.78 million
02/26/2024C$1.70C$1.75
+2.94%
C$1.77C$1.6950,560 shsC$42.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$1.69C$1.70
+0.59%
C$1.73C$1.6419,430 shsC$41.58 million
02/22/2024C$1.75C$1.69
-3.43%
C$1.77C$1.6716,460 shsC$41.34 million
02/21/2024C$1.64C$1.75
+6.71%
C$1.76C$1.6047,001 shsC$42.81 million
02/20/2024C$1.75C$1.64
-6.29%
C$1.75C$1.6426,466 shsC$40.11 million
02/19/2024C$1.75C$1.75C$1.80C$1.7031,926 shsC$42.81 million
02/16/2024C$1.79C$1.75
-2.23%
C$1.80C$1.7031,926 shsC$42.81 million
02/15/2024C$1.78C$1.79
+0.56%
C$1.87C$1.7842,300 shsC$43.78 million
02/14/2024C$1.67C$1.78
+6.59%
C$1.90C$1.6762,408 shsC$43.54 million
02/13/2024C$1.79C$1.67
-6.70%
C$1.78C$1.6648,575 shsC$40.85 million
02/12/2024C$1.87C$1.79
-4.28%
C$2.00C$1.71149,105 shsC$43.78 million
02/09/2024C$1.92C$1.87
-2.60%
C$1.89C$1.66201,280 shsC$45.74 million
02/08/2024C$2.70C$1.92
-28.89%
C$2.35C$1.75417,042 shsC$46.96 million
02/07/2024C$2.67C$2.70
+1.12%
C$2.84C$2.6649,409 shsC$66.04 million
02/06/2024C$2.58C$2.67
+3.49%
C$2.68C$2.5424,905 shsC$65.31 million
02/05/2024C$2.45C$2.58
+5.31%
C$2.58C$2.4134,485 shsC$63.11 million
02/02/2024C$2.34C$2.45
+4.70%
C$2.52C$2.3254,464 shsC$59.93 million
02/01/2024C$2.32C$2.34
+0.86%
C$2.39C$2.3131,402 shsC$57.24 million
01/31/2024C$2.36C$2.32
-1.69%
C$2.40C$2.2854,775 shsC$56.75 million
01/30/2024C$2.49C$2.36
-5.22%
C$2.50C$2.3567,159 shsC$57.73 million
01/29/2024C$2.55C$2.49
-2.35%
C$2.58C$2.4831,084 shsC$60.91 million
01/26/2024C$2.54C$2.55
+0.39%
C$2.59C$2.5032,910 shsC$62.37 million
01/25/2024C$2.55C$2.54
-0.39%
C$2.61C$2.5128,950 shsC$62.13 million
01/24/2024C$2.43C$2.55
+4.94%
C$2.64C$2.4539,900 shsC$62.37 million
01/23/2024C$2.51C$2.43
-3.19%
C$2.53C$2.4330,047 shsC$59.44 million
01/22/2024C$2.50C$2.51
+0.40%
C$2.54C$2.4126,290 shsC$61.40 million
01/19/2024C$2.53C$2.50
-1.19%
C$2.55C$2.3965,868 shsC$61.15 million

This page (TSE:MDP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners