Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MDP Stock Alerts
C$1.92
+0.06 (+3.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+18.52%
1 Month
Performance
+12.94%
3 Month
Performance
-24.71%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-22.27%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MDP Stock Chart for Saturday, April, 27, 2024

MDP Chart by TradingView

Medexus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.86C$1.92
+3.23%		C$1.92C$1.8032,538 shsC$46.96 million
04/25/2024C$1.74C$1.86
+6.90%		C$1.90C$1.7547,421 shsC$45.50 million
04/24/2024C$1.65C$1.74
+5.45%		C$1.83C$1.68143,076 shsC$42.56 million
04/23/2024C$1.62C$1.65
+1.85%		C$1.69C$1.6327,608 shsC$40.36 million
04/22/2024C$1.65C$1.62
-1.82%		C$1.68C$1.5557,642 shsC$39.63 million
04/19/2024C$1.55C$1.65
+6.45%		C$1.70C$1.5274,660 shsC$40.36 million
04/18/2024C$1.51C$1.55
+2.65%		C$1.55C$1.4751,716 shsC$37.91 million
04/17/2024C$1.54C$1.51
-1.95%		C$1.55C$1.5041,094 shsC$36.94 million
04/16/2024C$1.56C$1.54
-1.28%		C$1.59C$1.5126,610 shsC$37.67 million
04/15/2024C$1.58C$1.56
-1.27%		C$1.61C$1.5370,356 shsC$38.16 million
04/12/2024C$1.56C$1.58
+1.28%		C$1.62C$1.5468,200 shsC$38.65 million
04/11/2024C$1.56C$1.56C$1.62C$1.5349,920 shsC$38.16 million
04/10/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5175,360 shsC$38.16 million
04/09/2024C$1.59C$1.55
-2.52%		C$1.61C$1.5253,549 shsC$37.91 million
04/08/2024C$1.62C$1.59
-1.85%		C$1.66C$1.5442,785 shsC$38.89 million
04/05/2024C$1.63C$1.62
-0.61%		C$1.66C$1.5652,443 shsC$39.63 million
04/04/2024C$1.69C$1.63
-3.55%		C$1.71C$1.6260,908 shsC$39.87 million
04/03/2024C$1.54C$1.69
+9.74%		C$1.72C$1.5532,058 shsC$41.34 million
04/02/2024C$1.61C$1.54
-4.35%		C$1.60C$1.5240,624 shsC$37.67 million
04/01/2024C$1.61C$1.61C$1.70C$1.5655,154 shsC$39.38 million
03/29/2024C$1.61C$1.61C$1.72C$1.6032,600 shsC$39.38 million
03/28/2024C$1.70C$1.61
-5.29%		C$1.72C$1.6032,582 shsC$39.38 million
03/27/2024C$1.70C$1.70C$1.75C$1.6543,705 shsC$41.58 million
03/26/2024C$1.52C$1.70
+11.84%		C$1.76C$1.5798,276 shsC$41.58 million
03/25/2024C$1.56C$1.52
-2.56%		C$1.57C$1.5044,339 shsC$37.18 million
03/22/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5123,733 shsC$38.16 million
03/21/2024C$1.56C$1.54
-1.28%		C$1.58C$1.5221,330 shsC$37.67 million
03/20/2024C$1.52C$1.56
+2.63%		C$1.57C$1.5123,100 shsC$38.16 million
03/19/2024C$1.54C$1.52
-1.30%		C$1.54C$1.4820,701 shsC$37.18 million
03/18/2024C$1.54C$1.54C$1.59C$1.5428,559 shsC$37.67 million
03/15/2024C$1.55C$1.54
-0.65%		C$1.60C$1.5332,039 shsC$37.67 million
03/14/2024C$1.60C$1.55
-3.13%		C$1.60C$1.5541,673 shsC$37.91 million
03/13/2024C$1.64C$1.60
-2.44%		C$1.68C$1.5536,430 shsC$39.14 million
03/12/2024C$1.67C$1.64
-1.80%		C$1.73C$1.5651,151 shsC$40.11 million
03/11/2024C$1.70C$1.67
-1.76%		C$1.72C$1.6727,870 shsC$40.85 million
03/08/2024C$1.73C$1.70
-1.73%		C$1.74C$1.6928,300 shsC$41.58 million
03/07/2024C$1.71C$1.73
+1.17%		C$1.77C$1.6934,800 shsC$42.32 million
03/06/2024C$1.70C$1.71
+0.59%		C$1.74C$1.7026,960 shsC$41.83 million
03/05/2024C$1.72C$1.70
-1.16%		C$1.71C$1.6942,150 shsC$41.58 million
03/04/2024C$1.82C$1.72
-5.49%		C$1.81C$1.7118,450 shsC$42.07 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$1.77C$1.82
+2.82%		C$1.86C$1.7532,910 shsC$44.52 million
02/29/2024C$1.80C$1.77
-1.67%		C$1.85C$1.7573,949 shsC$43.29 million
02/28/2024C$1.79C$1.80
+0.56%		C$1.87C$1.7953,887 shsC$44.03 million
02/27/2024C$1.75C$1.79
+2.29%		C$1.80C$1.7535,972 shsC$43.78 million
02/26/2024C$1.70C$1.75
+2.94%		C$1.77C$1.6950,560 shsC$42.81 million
02/23/2024C$1.69C$1.70
+0.59%		C$1.73C$1.6419,430 shsC$41.58 million
02/22/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6716,460 shsC$41.34 million
02/21/2024C$1.64C$1.75
+6.71%		C$1.76C$1.6047,001 shsC$42.81 million
02/20/2024C$1.75C$1.64
-6.29%		C$1.75C$1.6426,466 shsC$40.11 million
02/19/2024C$1.75C$1.75C$1.80C$1.7031,926 shsC$42.81 million
02/16/2024C$1.79C$1.75
-2.23%		C$1.80C$1.7031,926 shsC$42.81 million
02/15/2024C$1.78C$1.79
+0.56%		C$1.87C$1.7842,300 shsC$43.78 million
02/14/2024C$1.67C$1.78
+6.59%		C$1.90C$1.6762,408 shsC$43.54 million
02/13/2024C$1.79C$1.67
-6.70%		C$1.78C$1.6648,575 shsC$40.85 million
02/12/2024C$1.87C$1.79
-4.28%		C$2.00C$1.71149,105 shsC$43.78 million
02/09/2024C$1.92C$1.87
-2.60%		C$1.89C$1.66201,280 shsC$45.74 million
02/08/2024C$2.70C$1.92
-28.89%		C$2.35C$1.75417,042 shsC$46.96 million
02/07/2024C$2.67C$2.70
+1.12%		C$2.84C$2.6649,409 shsC$66.04 million
02/06/2024C$2.58C$2.67
+3.49%		C$2.68C$2.5424,905 shsC$65.31 million
02/05/2024C$2.45C$2.58
+5.31%		C$2.58C$2.4134,485 shsC$63.11 million
02/02/2024C$2.34C$2.45
+4.70%		C$2.52C$2.3254,464 shsC$59.93 million
02/01/2024C$2.32C$2.34
+0.86%		C$2.39C$2.3131,402 shsC$57.24 million
01/31/2024C$2.36C$2.32
-1.69%		C$2.40C$2.2854,775 shsC$56.75 million
01/30/2024C$2.49C$2.36
-5.22%		C$2.50C$2.3567,159 shsC$57.73 million
01/29/2024C$2.55C$2.49
-2.35%		C$2.58C$2.4831,084 shsC$60.91 million
01/26/2024C$2.54C$2.55
+0.39%		C$2.59C$2.5032,910 shsC$62.37 million

Related Companies:
This page (TSE:MDP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics