Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MDP Stock Alerts

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

C$2.17
+0.04 (+1.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+24.71%
3 Month
Performance
+13.02%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-12.15%
1 Year
Performance
+6.90%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

MDP Stock Chart for Saturday, July, 27, 2024

MDP Chart by TradingView

Medexus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.13C$2.17
+1.88%		C$2.19C$2.1052,250 shsC$53.08 million
07/25/2024C$2.15C$2.13
-0.93%		C$2.17C$2.135,607 shsC$52.10 million
07/24/2024C$2.25C$2.15
-4.44%		C$2.22C$2.1520,700 shsC$52.59 million
07/23/2024C$2.21C$2.25
+1.81%		C$2.25C$2.1634,758 shsC$55.04 million
07/22/2024C$2.26C$2.21
-2.21%		C$2.29C$2.2017,870 shsC$54.06 million
07/19/2024C$2.21C$2.26
+2.26%		C$2.27C$2.187,860 shsC$55.28 million
07/18/2024C$2.28C$2.21
-3.07%		C$2.34C$2.1923,958 shsC$54.06 million
07/17/2024C$2.30C$2.28
-0.87%		C$2.33C$2.2615,485 shsC$55.77 million
07/16/2024C$2.34C$2.30
-1.71%		C$2.34C$2.2819,490 shsC$56.26 million
07/15/2024C$2.30C$2.34
+1.74%		C$2.36C$2.3225,920 shsC$57.24 million
07/12/2024C$2.37C$2.30
-2.95%		C$2.37C$2.3011,850 shsC$56.26 million
07/11/2024C$2.30C$2.37
+3.04%		C$2.44C$2.3626,557 shsC$57.97 million
07/10/2024C$2.43C$2.30
-5.35%		C$2.43C$2.22121,510 shsC$56.26 million
07/09/2024C$2.50C$2.43
-2.80%		C$2.60C$2.4093,549 shsC$59.44 million
07/08/2024C$2.21C$2.50
+13.12%		C$2.50C$2.2897,253 shsC$61.15 million
07/05/2024C$2.11C$2.21
+4.74%		C$2.32C$2.1083,835 shsC$54.06 million
07/04/2024C$1.95C$2.11
+8.21%		C$2.14C$2.00115,392 shsC$51.61 million
07/03/2024C$1.82C$1.95
+7.14%		C$1.96C$1.8274,624 shsC$47.70 million
07/02/2024C$1.82C$1.82C$1.85C$1.8020,181 shsC$44.52 million
07/01/2024C$1.82C$1.82C$1.85C$1.7258,500 shsC$44.52 million
06/28/2024C$1.74C$1.82
+4.60%		C$1.85C$1.7258,500 shsC$44.52 million
06/27/2024C$1.72C$1.74
+1.16%		C$1.76C$1.7126,880 shsC$42.56 million
06/26/2024C$1.69C$1.72
+1.78%		C$1.75C$1.6737,822 shsC$42.07 million
06/25/2024C$1.68C$1.69
+0.60%		C$1.72C$1.6822,710 shsC$41.34 million
06/24/2024C$1.69C$1.68
-0.59%		C$1.74C$1.6524,305 shsC$41.09 million
06/21/2024C$1.64C$1.69
+3.05%		C$1.69C$1.6024,800 shsC$41.34 million
06/20/2024C$1.60C$1.64
+2.50%		C$1.64C$1.604,600 shsC$40.11 million
06/19/2024C$1.63C$1.60
-1.84%		C$1.69C$1.6060,239 shsC$39.14 million
06/18/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5814,120 shsC$39.87 million
06/17/2024C$1.55C$1.57
+1.29%		C$1.58C$1.553,990 shsC$38.40 million
06/14/2024C$1.59C$1.55
-2.52%		C$1.62C$1.5237,687 shsC$37.91 million
06/13/2024C$1.65C$1.59
-3.64%		C$1.66C$1.5822,883 shsC$38.89 million
06/12/2024C$1.63C$1.65
+1.23%		C$1.66C$1.653,990 shsC$40.36 million
06/11/2024C$1.68C$1.63
-2.98%		C$1.71C$1.5825,504 shsC$39.87 million
06/10/2024C$1.78C$1.68
-5.62%		C$1.88C$1.50220,604 shsC$41.09 million
06/07/2024C$1.70C$1.78
+4.71%		C$1.82C$1.7051,048 shsC$43.54 million
06/06/2024C$1.62C$1.70
+4.94%		C$1.95C$1.62237,124 shsC$41.58 million
06/05/2024C$1.58C$1.62
+2.53%		C$1.63C$1.6060,340 shsC$39.63 million
06/04/2024C$1.63C$1.58
-3.07%		C$1.63C$1.5822,875 shsC$38.65 million
06/03/2024C$1.62C$1.63
+0.62%		C$1.66C$1.6223,260 shsC$39.87 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024C$1.63C$1.62
-0.61%		C$1.63C$1.6047,100 shsC$39.63 million
05/30/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5812,625 shsC$39.87 million
05/29/2024C$1.58C$1.57
-0.63%		C$1.63C$1.5635,900 shsC$38.40 million
05/28/2024C$1.62C$1.58
-2.47%		C$1.64C$1.5620,000 shsC$38.65 million
05/27/2024C$1.63C$1.62
-0.61%		C$1.66C$1.626,500 shsC$39.63 million
05/24/2024C$1.60C$1.63
+1.87%		C$1.68C$1.6043,100 shsC$39.87 million
05/23/2024C$1.60C$1.60C$1.62C$1.5532,043 shsC$39.14 million
05/22/2024C$1.62C$1.60
-1.23%		C$1.62C$1.5540,680 shsC$39.14 million
05/21/2024C$1.60C$1.62
+1.25%		C$1.62C$1.5851,882 shsC$39.63 million
05/20/2024C$1.60C$1.60C$1.64C$1.602,725 shsC$39.14 million
05/17/2024C$1.62C$1.60
-1.23%		C$1.64C$1.602,725 shsC$39.14 million
05/16/2024C$1.61C$1.62
+0.62%		C$1.70C$1.5742,000 shsC$39.63 million
05/15/2024C$1.60C$1.61
+0.63%		C$1.65C$1.5835,699 shsC$39.38 million
05/14/2024C$1.66C$1.60
-3.61%		C$1.72C$1.6030,510 shsC$39.14 million
05/13/2024C$1.59C$1.66
+4.40%		C$1.70C$1.5652,000 shsC$40.60 million
05/10/2024C$1.69C$1.59
-5.92%		C$1.72C$1.5936,210 shsC$38.89 million
05/09/2024C$1.71C$1.69
-1.17%		C$1.76C$1.6660,710 shsC$41.34 million
05/08/2024C$1.77C$1.71
-3.39%		C$1.77C$1.6712,850 shsC$41.83 million
05/07/2024C$1.76C$1.77
+0.57%		C$1.84C$1.7233,250 shsC$43.29 million
05/06/2024C$1.79C$1.76
-1.68%		C$1.85C$1.7651,504 shsC$43.05 million
05/03/2024C$1.77C$1.79
+1.13%		C$1.84C$1.7344,208 shsC$43.78 million
05/02/2024C$1.75C$1.77
+1.14%		C$1.83C$1.7513,350 shsC$43.29 million
05/01/2024C$1.82C$1.75
-3.85%		C$1.93C$1.7142,535 shsC$42.81 million
04/30/2024C$1.89C$1.82
-3.70%		C$1.92C$1.8213,600 shsC$44.52 million
04/29/2024C$1.92C$1.89
-1.56%		C$2.00C$1.8951,083 shsC$46.23 million
04/26/2024C$1.86C$1.92
+3.23%		C$1.92C$1.8032,538 shsC$46.96 million

Related Companies:
This page (TSE:MDP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored