Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free MDP Stock Alerts

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$4.92 -0.10 (-1.99%)
As of 01:38 PM Eastern
Compare

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.96%, with a year-to-date return of 69.07%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at C$5.02 with a market cap of C$158.93 million and volume of 25,758 shares.

Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-5.93%
Year-To-Date
Performance
+69.07%
1 Year
Performance
+84.96%

MDP Stock Chart for Tuesday, August, 4, 2026

MDP Chart by TradingView

Medexus Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$5.02C$5.02C$5.02C$4.8525,758 shsC$158.93 million
07/31/2026C$4.88C$5.02
+2.87%		C$5.02C$4.8525,758 shsC$158.93 million
07/30/2026C$4.78C$4.88
+2.09%		C$5.00C$4.8034,680 shsC$154.50 million
07/29/2026C$4.84C$4.78
-1.24%		C$4.86C$4.7248,891 shsC$151.34 million
07/28/2026C$4.96C$4.84
-2.42%		C$4.96C$4.7969,983 shsC$153.23 million
07/27/2026C$5.04C$4.96
-1.59%		C$5.03C$4.9027,770 shsC$157.03 million
07/24/2026C$5.10C$5.04
-1.18%		C$5.10C$5.006,457 shsC$159.57 million
07/23/2026C$5.12C$5.10
-0.39%		C$5.20C$5.0516,713 shsC$161.47 million
07/22/2026C$5.04C$5.12
+1.59%		C$5.19C$4.9820,820 shsC$162.10 million
07/21/2026C$5.08C$5.04
-0.79%		C$5.11C$4.9931,991 shsC$159.57 million
07/20/2026C$5.08C$5.08C$5.10C$4.9960,813 shsC$160.83 million
07/17/2026C$5.07C$5.08
+0.20%		C$5.17C$4.8855,523 shsC$160.83 million
07/16/2026C$5.15C$5.07
-1.55%		C$5.09C$4.9334,454 shsC$160.52 million
07/15/2026C$5.13C$5.15
+0.39%		C$5.17C$5.0128,071 shsC$163.05 million
07/14/2026C$5.08C$5.13
+0.98%		C$5.17C$5.0212,848 shsC$162.42 million
07/13/2026C$5.19C$5.08
-2.12%		C$5.20C$5.0060,403 shsC$160.83 million
07/10/2026C$5.09C$5.19
+1.96%		C$5.20C$4.9251,695 shsC$164.32 million
07/09/2026C$5.00C$5.09
+1.80%		C$5.11C$4.9434,954 shsC$161.15 million
07/08/2026C$4.94C$5.00
+1.21%		C$5.07C$4.8932,310 shsC$158.30 million
07/07/2026C$5.07C$4.94
-2.56%		C$5.25C$4.7953,210 shsC$160.52 million
07/06/2026C$5.14C$5.07
-1.36%		C$5.19C$5.0677,216 shsC$160.52 million
07/03/2026C$5.23C$5.14
-1.72%		C$5.17C$5.0861,470 shsC$162.73 million
Related Companies

This page (TSE:MDP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
A ruling just came down that most investors haven't connected to crypto yet. Chatrie v. United States — the...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel