Free Trial

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$15.80 -0.17 (-1.06%)
As of 10:07 AM Eastern

BioSyent Stock Price Performance

The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.60%, with a year-to-date return of 24.12%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, BioSyent traded at C$15.97 with a market cap of C$179.38 million and volume of 27,732 shares. Five years ago, the stock traded at C$6.99, representing a 126.04% increase over that period. At the time, it had a market cap of C$88.51 million and a volume of 800 shares.

Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.87%
1 Month
Performance
-0.32%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+24.12%
1 Year
Performance
+38.60%
5 Year
Performance
+126.04%

RX Stock Chart for Wednesday, October, 14, 2026

BioSyent Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$17.15C$15.97
-6.88%
C$17.00C$14.7527,732 shsC$179.38 million
10/12/2026C$17.15C$17.15C$17.15C$16.702,466 shsC$192.63 million
10/09/2026C$16.92C$17.15
+1.39%
C$17.15C$16.702,466 shsC$192.63 million
10/08/2026C$16.90C$16.92
+0.09%
C$16.92C$16.622,461 shsC$189.99 million
10/07/2026C$16.80C$16.90
+0.60%
C$16.90C$16.621,507 shsC$189.82 million
10/06/2026C$16.86C$16.80
-0.36%
C$16.90C$16.61711 shsC$188.70 million
10/05/2026C$16.73C$16.86
+0.78%
C$16.86C$16.51612 shsC$189.37 million
10/02/2026C$16.50C$16.73
+1.39%
C$16.74C$16.213,549 shsC$187.91 million
10/01/2026C$16.70C$16.50
-1.20%
C$16.53C$16.501,386 shsC$185.33 million
09/30/2026C$16.78C$16.70
-0.48%
C$17.00C$16.701,830 shsC$187.57 million
09/29/2026C$16.78C$16.78C$16.78C$16.78219 shsC$189.77 million
09/28/2026C$16.20C$16.78
+3.58%
C$16.78C$16.307,582 shsC$189.77 million
09/25/2026C$16.55C$16.20
-2.11%
C$16.50C$16.206,290 shsC$183.21 million
09/24/2026C$16.54C$16.55
+0.06%
C$16.88C$16.51802 shsC$187.16 million
09/23/2026C$17.49C$16.54
-5.43%
C$17.46C$16.336,686 shsC$187.05 million
09/22/2026C$16.00C$17.49
+9.31%
C$17.50C$16.1322,404 shsC$197.79 million
09/21/2026C$15.73C$16.00
+1.72%
C$16.09C$15.803,151 shsC$180.94 million
09/18/2026C$16.06C$15.73
-2.05%
C$16.18C$15.73427 shsC$177.89 million
09/17/2026C$16.08C$16.06
-0.12%
C$16.12C$16.062,673 shsC$181.62 million
09/16/2026C$15.98C$16.08
+0.63%
C$16.08C$15.7099,233 shsC$181.85 million
09/15/2026C$15.85C$15.98
+0.82%
C$15.98C$15.775,000 shsC$180.72 million
09/14/2026C$15.66C$15.85
+1.21%
C$15.98C$15.652,046 shsC$179.25 million

This page (CVE:RX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners