Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free RX Stock Alerts

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$15.88 -0.12 (-0.75%)
As of 09/3/2026 02:09 PM Eastern
Compare

BioSyent Stock Price Performance

The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.95%, with a year-to-date return of 24.74%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, BioSyent traded at C$15.88 with a market cap of C$179.59 million and volume of 2,406 shares. Five years ago, the stock traded at C$7.80, representing a 103.59% increase over that period. At the time, it had a market cap of C$98.77 million and a volume of 361 shares.

Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+8.40%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+31.95%
5 Year
Performance
+103.59%

RX Stock Chart for Friday, September, 4, 2026

RX Chart by TradingView

BioSyent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$16.00C$15.88
-0.75%		C$16.04C$15.882,406 shsC$179.59 million
09/02/2026C$15.87C$16.00
+0.82%		C$16.00C$15.87200 shsC$180.94 million
09/01/2026C$15.99C$15.87
-0.75%		C$16.25C$15.827,395 shsC$179.46 million
08/31/2026C$15.75C$15.99
+1.52%		C$16.00C$15.5021,010 shsC$180.82 million
08/28/2026C$15.95C$15.75
-1.25%		C$16.00C$15.7534,658 shsC$178.18 million
08/27/2026C$15.84C$15.95
+0.69%		C$16.00C$15.8910,858 shsC$180.44 million
08/26/2026C$15.70C$15.84
+0.89%		C$15.96C$15.5511,031 shsC$179.20 million
08/25/2026C$15.50C$15.70
+1.29%		C$15.75C$15.595,285 shsC$177.61 million
08/24/2026C$15.70C$15.50
-1.27%		C$15.75C$15.508,349 shsC$175.35 million
08/21/2026C$14.75C$15.70
+6.44%		C$15.70C$15.309,130 shsC$177.91 million
08/20/2026C$14.75C$14.75C$15.01C$14.752,403 shsC$167.15 million
08/19/2026C$14.60C$14.75
+1.03%		C$15.01C$14.752,403 shsC$167.15 million
08/18/2026C$14.60C$14.60C$14.70C$14.602,367 shsC$165.45 million
08/17/2026C$15.25C$14.60
-4.26%		C$15.01C$14.607,187 shsC$165.45 million
08/14/2026C$15.01C$15.25
+1.60%		C$15.25C$15.20385 shsC$172.81 million
08/13/2026C$14.80C$15.01
+1.42%		C$15.01C$14.686,957 shsC$170.09 million
08/12/2026C$15.00C$14.80
-1.33%		C$15.00C$14.6012,092 shsC$167.71 million
08/11/2026C$15.00C$15.00C$15.22C$14.659,815 shsC$169.98 million
08/10/2026C$15.00C$15.00C$15.51C$14.9529,109 shsC$169.98 million
08/07/2026C$15.49C$15.00
-3.16%		C$15.50C$14.9925,601 shsC$169.98 million
08/06/2026C$15.50C$15.49
-0.06%		C$15.50C$15.49416 shsC$175.53 million
08/05/2026C$14.65C$15.50
+5.80%		C$15.50C$14.70155,935 shsC$175.65 million
08/04/2026C$14.75C$14.65
-0.68%		C$14.75C$14.6546,242 shsC$166.01 million
08/03/2026C$14.75C$14.75C$14.75C$14.703,743 shsC$167.15 million
Related Companies

This page (CVE:RX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel