Free Trial

BioSyent (RX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RX Stock Alerts
C$8.51
+0.11 (+1.31%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BioSyent Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.07%
3 Month
Performance
-0.58%
6 Month
Performance
+8.13%
Year-To-Date
Performance
-7.70%
1 Year
Performance
+6.38%
Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RX Stock Chart for Friday, April, 26, 2024

RX Chart by TradingView

BioSyent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.40C$8.51
+1.31%		C$8.51C$8.507,093 shsC$98.80 million
04/24/2024C$8.40C$8.40C$8.61C$8.4065,245 shsC$97.52 million
04/23/2024C$8.40C$8.40C$8.50C$8.402,777 shsC$97.52 million
04/22/2024C$8.50C$8.40
-1.18%		C$8.60C$8.403,736 shsC$97.52 million
04/19/2024C$8.45C$8.50
+0.59%		C$8.60C$8.502,700 shsC$98.69 million
04/18/2024C$8.55C$8.45
-1.17%		C$8.53C$8.453,772 shsC$98.10 million
04/17/2024C$8.55C$8.55C$8.55C$8.504,750 shsC$99.27 million
04/16/2024C$8.64C$8.55
-1.04%		C$8.59C$8.521,780 shsC$99.27 million
04/15/2024C$8.65C$8.64
-0.12%		C$8.64C$8.551,400 shsC$100.31 million
04/12/2024C$8.60C$8.65
+0.58%		C$8.65C$8.622,200 shsC$100.43 million
04/11/2024C$8.58C$8.60
+0.23%		C$8.60C$8.583,260 shsC$99.85 million
04/10/2024C$8.60C$8.58
-0.23%		C$8.60C$8.585,900 shsC$99.61 million
04/09/2024C$8.65C$8.60
-0.58%		C$8.65C$8.5642,453 shsC$99.85 million
04/08/2024C$8.62C$8.65
+0.35%		C$8.75C$8.632,772 shsC$100.43 million
04/05/2024C$8.65C$8.62
-0.35%		C$8.65C$8.584,007 shsC$100.08 million
04/04/2024C$8.60C$8.65
+0.58%		C$8.65C$8.606,119 shsC$100.43 million
04/03/2024C$8.65C$8.60
-0.58%		C$8.64C$8.562,195 shsC$99.85 million
04/02/2024C$8.69C$8.65
-0.46%		C$8.65C$8.647,056 shsC$100.43 million
04/01/2024C$8.70C$8.69
-0.11%		C$8.70C$8.654,625 shsC$100.89 million
03/29/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million
03/28/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million
03/27/2024C$8.69C$8.70
+0.12%		C$8.70C$8.642,202 shsC$101.01 million
03/26/2024C$8.70C$8.69
-0.11%		C$8.70C$8.671,799 shsC$100.89 million
03/25/2024C$8.63C$8.70
+0.81%		C$8.70C$8.69395 shsC$101.01 million
03/22/2024C$8.70C$8.63
-0.80%		C$8.70C$8.618,165 shsC$100.19 million
03/21/2024C$8.59C$8.70
+1.28%		C$8.70C$8.642,810 shsC$101.01 million
03/20/2024C$8.50C$8.59
+1.06%		C$8.62C$8.586,436 shsC$99.73 million
03/19/2024C$8.59C$8.50
-1.05%		C$8.64C$8.503,818 shsC$98.69 million
03/18/2024C$8.51C$8.59
+0.94%		C$8.66C$8.4122,134 shsC$99.73 million
03/15/2024C$8.61C$8.51
-1.16%		C$8.60C$8.501,745 shsC$98.80 million
03/14/2024C$8.65C$8.61
-0.46%		C$8.79C$8.6111,195 shsC$100.31 million
03/13/2024C$8.65C$8.65C$8.80C$8.656,000 shsC$100.77 million
03/12/2024C$8.60C$8.65
+0.58%		C$8.67C$8.653,100 shsC$100.77 million
03/11/2024C$8.67C$8.60
-0.81%		C$8.67C$8.604,374 shsC$100.19 million
03/08/2024C$8.78C$8.67
-1.25%		C$8.68C$8.672,560 shsC$101.01 million
03/07/2024C$8.65C$8.78
+1.50%		C$8.78C$8.635,900 shsC$102.29 million
03/06/2024C$8.75C$8.65
-1.14%		C$8.82C$8.653,270 shsC$100.77 million
03/05/2024C$8.65C$8.75
+1.16%		C$8.75C$8.6010,617 shsC$101.94 million
03/04/2024C$8.51C$8.65
+1.65%		C$8.65C$8.506,221 shsC$100.77 million
03/01/2024C$8.60C$8.51
-1.05%		C$8.52C$8.511,706 shsC$99.31 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$8.43C$8.60
+2.02%		C$8.75C$8.594,212 shsC$100.36 million
02/28/2024C$8.56C$8.43
-1.52%		C$8.57C$8.439,684 shsC$98.38 million
02/27/2024C$8.56C$8.56C$8.58C$8.562,521 shsC$99.90 million
02/26/2024C$8.51C$8.56
+0.59%		C$8.65C$8.516,580 shsC$99.90 million
02/23/2024C$8.47C$8.51
+0.47%		C$8.51C$8.49204 shsC$99.31 million
02/22/2024C$8.66C$8.47
-2.19%		C$8.50C$8.433,119 shsC$98.85 million
02/21/2024C$8.67C$8.66
-0.12%		C$8.67C$8.606,339 shsC$101.06 million
02/20/2024C$8.70C$8.67
-0.34%		C$8.69C$8.66385 shsC$101.18 million
02/19/2024C$8.70C$8.70C$8.70C$8.652,810 shsC$101.53 million
02/16/2024C$8.70C$8.70C$8.70C$8.652,810 shsC$101.53 million
02/15/2024C$8.75C$8.70
-0.57%		C$8.74C$8.693,500 shsC$101.53 million
02/14/2024C$8.75C$8.75C$8.76C$8.752,630 shsC$102.11 million
02/13/2024C$8.70C$8.75
+0.57%		C$8.75C$8.706,427 shsC$102.11 million
02/12/2024C$8.69C$8.70
+0.12%		C$8.75C$8.709,521 shsC$101.53 million
02/09/2024C$8.70C$8.69
-0.11%		C$8.69C$8.661,040 shsC$102.19 million
02/08/2024C$8.41C$8.70
+3.45%		C$8.70C$8.503,026 shsC$102.31 million
02/07/2024C$8.75C$8.41
-3.89%		C$8.75C$8.419,440 shsC$98.90 million
02/06/2024C$8.60C$8.75
+1.74%		C$8.75C$8.614,115 shsC$102.90 million
02/05/2024C$8.60C$8.60C$8.60C$8.605,200 shsC$101.14 million
02/02/2024C$8.55C$8.60
+0.58%		C$8.75C$8.557,122 shsC$101.14 million
02/01/2024C$8.50C$8.55
+0.59%		C$8.61C$8.514,209 shsC$100.55 million
01/31/2024C$8.71C$8.50
-2.41%		C$8.60C$8.493,623 shsC$99.96 million
01/30/2024C$8.56C$8.71
+1.75%		C$8.71C$8.562,605 shsC$102.43 million
01/29/2024C$8.56C$8.56C$8.75C$8.565,969 shsC$100.67 million
01/26/2024C$8.45C$8.56
+1.30%		C$8.75C$8.503,346 shsC$100.67 million
01/25/2024C$8.60C$8.45
-1.74%		C$8.45C$8.433,758 shsC$99.37 million

Related Companies:
This page (CVE:RX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders