Go Pro

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$14.50 +0.06 (+0.42%)
As of 07/3/2026 03:59 PM Eastern

BioSyent Stock Price Performance

The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.40%, with a year-to-date return of 13.90%. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, BioSyent traded at C$14.44 with a market cap of C$163.63 million and volume of 2,573 shares. Five years ago, the stock traded at C$8.15, representing a 77.91% increase over that period. At the time, it had a market cap of C$64.81 million and a volume of 650 shares.

Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.84%
3 Month
Performance
-2.49%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+23.40%
5 Year
Performance
+77.91%

RX Stock Chart for Sunday, July, 5, 2026

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$14.44C$14.50
+0.42%
C$14.60C$14.452,723 shsC$164.31 million
07/02/2026C$14.50C$14.44
-0.41%
C$14.64C$14.442,573 shsC$163.63 million
07/01/2026C$14.50C$14.50C$14.70C$14.457,463 shsC$164.31 million
06/30/2026C$14.69C$14.50
-1.29%
C$14.70C$14.457,463 shsC$164.31 million
06/29/2026C$14.05C$14.69
+4.56%
C$14.69C$14.255,545 shsC$166.47 million
06/26/2026C$13.93C$14.05
+0.86%
C$14.30C$13.9222,577 shsC$159.22 million
06/25/2026C$14.00C$13.93
-0.50%
C$14.09C$13.9015,394 shsC$157.86 million
06/24/2026C$14.04C$14.00
-0.28%
C$14.15C$13.949,852 shsC$158.65 million
06/23/2026C$14.00C$14.04
+0.29%
C$14.08C$13.8526,188 shsC$159.10 million
06/22/2026C$13.95C$14.00
+0.36%
C$14.00C$13.9826,765 shsC$158.65 million
06/19/2026C$13.95C$13.95C$14.02C$13.9510,602 shsC$158.08 million
06/18/2026C$13.86C$13.95
+0.65%
C$14.05C$13.8587,690 shsC$158.08 million
06/17/2026C$14.00C$13.86
-1.00%
C$14.00C$13.861,760 shsC$158.53 million
06/16/2026C$13.95C$14.00
+0.36%
C$14.05C$13.80914 shsC$160.13 million
06/15/2026C$13.89C$13.95
+0.43%
C$14.00C$13.95735 shsC$159.56 million
06/12/2026C$14.00C$13.89
-0.79%
C$14.09C$13.893,399 shsC$158.87 million
06/11/2026C$14.00C$14.00C$14.10C$13.914,871 shsC$160.13 million
06/10/2026C$13.70C$14.00
+2.19%
C$14.00C$13.901,070 shsC$160.13 million
06/09/2026C$13.85C$13.70
-1.08%
C$13.90C$13.702,910 shsC$156.70 million
06/08/2026C$13.70C$13.85
+1.09%
C$13.99C$13.516,536 shsC$158.42 million
06/05/2026C$14.00C$13.70
-2.14%
C$14.00C$13.709,902 shsC$156.70 million
06/04/2026C$13.95C$14.00
+0.36%
C$14.00C$13.951,255 shsC$160.13 million

This page (CVE:RX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners