Free Trial

BioSyent (RX) Stock Chart & Stock Price History

BioSyent logo
C$13.89 0.00 (0.00%)
As of 06/12/2026 03:23 PM Eastern

BioSyent Stock Price Performance

The BioSyent (RX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.62%, with a year-to-date return of 9.11%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, BioSyent traded at C$13.89 with a market cap of C$158.87 million and volume of 3,399 shares. Five years ago, the stock traded at C$7.80, representing a 78.08% increase over that period. At the time, it had a market cap of C$64.81 million and a volume of 2,251 shares.

Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-3.81%
3 Month
Performance
-11.53%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+16.62%
5 Year
Performance
+78.08%

RX Stock Chart for Monday, June, 15, 2026

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$14.00C$13.89
-0.79%
C$14.09C$13.893,399 shsC$158.87 million
06/11/2026C$14.00C$14.00C$14.10C$13.914,871 shsC$160.13 million
06/10/2026C$13.70C$14.00
+2.19%
C$14.00C$13.901,070 shsC$160.13 million
06/09/2026C$13.85C$13.70
-1.08%
C$13.90C$13.702,910 shsC$156.70 million
06/08/2026C$13.70C$13.85
+1.09%
C$13.99C$13.516,536 shsC$158.42 million
06/05/2026C$14.00C$13.70
-2.14%
C$14.00C$13.709,902 shsC$156.70 million
06/04/2026C$13.95C$14.00
+0.36%
C$14.00C$13.951,255 shsC$160.13 million
06/03/2026C$13.83C$13.95
+0.87%
C$13.95C$13.861,908 shsC$159.56 million
06/02/2026C$14.05C$13.83
-1.57%
C$14.23C$13.8312,602 shsC$160.71 million
06/01/2026C$13.96C$14.05
+0.64%
C$14.11C$14.008,016 shsC$160.70 million
05/29/2026C$14.00C$13.96
-0.29%
C$14.05C$13.964,631 shsC$159.67 million
05/28/2026C$13.91C$14.00
+0.65%
C$14.05C$13.955,597 shsC$160.13 million
05/27/2026C$13.95C$13.91
-0.29%
C$14.10C$13.918,082 shsC$159.10 million
05/26/2026C$13.76C$13.95
+1.38%
C$14.18C$13.837,302 shsC$159.56 million
05/25/2026C$13.70C$13.76
+0.44%
C$13.79C$13.561,940 shsC$157.39 million
05/22/2026C$13.86C$13.70
-1.15%
C$14.00C$13.5117,687 shsC$156.70 million
05/21/2026C$14.00C$13.86
-1.00%
C$14.18C$13.807,842 shsC$158.53 million
05/20/2026C$14.27C$14.00
-1.89%
C$14.55C$13.9911,020 shsC$160.13 million
05/19/2026C$14.44C$14.27
-1.18%
C$14.48C$14.249,547 shsC$163.22 million
05/18/2026C$14.44C$14.44C$14.55C$14.419,612 shsC$165.17 million
05/15/2026C$14.43C$14.44
+0.07%
C$14.55C$14.419,612 shsC$165.17 million
05/14/2026C$14.55C$14.43
-0.82%
C$15.00C$14.4317,401 shsC$165.05 million

This page (CVE:RX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners