Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$4.57 -0.03 (-0.65%)
As of 05/15/2026 04:00 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of -20.80%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$4.57 with a market cap of C$270.21 million and volume of 309,967 shares. Five years ago, the stock traded at C$8.50, representing a 46.24% decrease over that period. At the time, it had a market cap of C$1.68 billion and a volume of 2.12 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-9.33%
3 Month
Performance
-6.73%
Year-To-Date
Performance
-20.80%
1 Year
Performance
-36.17%
5 Year
Performance
-46.24%

ACB Stock Chart for Sunday, May, 17, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$4.60C$4.57
-0.65%		C$4.59C$4.48309,967 shsC$270.21 million
05/14/2026C$4.60C$4.60C$4.67C$4.55217,201 shsC$271.98 million
05/13/2026C$4.59C$4.60
+0.22%		C$4.67C$4.53236,460 shsC$271.98 million
05/12/2026C$4.70C$4.59
-2.34%		C$4.70C$4.55346,080 shsC$271.39 million
05/11/2026C$4.64C$4.70
+1.29%		C$4.78C$4.63329,053 shsC$277.90 million
05/08/2026C$4.70C$4.64
-1.28%		C$4.75C$4.63265,338 shsC$277.90 million
05/07/2026C$4.82C$4.70
-2.49%		C$4.86C$4.68253,587 shsC$277.90 million
05/06/2026C$4.70C$4.82
+2.55%		C$4.86C$4.69484,391 shsC$284.99 million
05/05/2026N/AC$4.70C$4.74C$4.64201,471 shsC$277.90 million
04/30/2026C$4.51C$4.67
+3.55%		C$4.70C$4.51399,202 shsC$276.12 million
04/29/2026C$4.67C$4.51
-3.43%		C$4.63C$4.44444,551 shsC$266.66 million
04/28/2026C$4.79C$4.67
-2.51%		C$4.77C$4.64294,311 shsC$276.12 million
04/27/2026C$4.61C$4.79
+3.90%		C$4.81C$4.58653,266 shsC$283.22 million
04/24/2026C$4.50C$4.61
+2.44%		C$4.68C$4.50906,300 shsC$272.58 million
04/23/2026C$5.23C$4.50
-13.96%		C$5.65C$4.462.41 million shsC$266.07 million
04/22/2026C$4.88C$5.23
+7.17%		C$5.58C$4.931.88 million shsC$309.23 million
04/21/2026C$5.08C$4.88
-3.94%		C$5.11C$4.88449,892 shsC$288.54 million
04/20/2026C$5.04C$5.08
+0.79%		C$5.15C$4.99431,950 shsC$300.37 million
04/17/2026C$4.97C$5.04
+1.41%		C$5.15C$5.00286,253 shsC$285.81 million
04/16/2026C$5.10C$4.97
-2.55%		C$5.11C$4.97290,611 shsC$281.84 million
Related Companies

This page (TSE:ACB) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel