Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$3.91 +0.03 (+0.77%)
As of 12:52 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.63%, with a year-to-date return of -32.24%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$3.88 with a market cap of C$240.34 million and volume of 196,278 shares. Five years ago, the stock traded at C$8.69, representing a 55.01% decrease over that period. At the time, it had a market cap of C$1.72 billion and a volume of 920,455 shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-3.46%
Year-To-Date
Performance
-32.24%
1 Year
Performance
-36.63%
5 Year
Performance
-55.01%

ACB Stock Chart for Tuesday, August, 4, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$3.88C$3.88C$3.96C$3.86196,278 shsC$240.34 million
07/31/2026C$3.96C$3.88
-2.02%		C$3.96C$3.86196,278 shsC$240.34 million
07/30/2026C$3.82C$3.96
+3.66%		C$3.96C$3.82341,785 shsC$245.29 million
07/29/2026C$3.83C$3.82
-0.26%		C$3.87C$3.78210,533 shsC$236.62 million
07/28/2026C$3.85C$3.83
-0.52%		C$3.91C$3.82304,758 shsC$237.24 million
07/27/2026C$3.77C$3.85
+2.12%		C$3.93C$3.80390,468 shsC$238.48 million
07/24/2026C$3.78C$3.77
-0.26%		C$3.79C$3.73247,355 shsC$233.52 million
07/23/2026C$3.76C$3.78
+0.53%		C$3.79C$3.71156,458 shsC$234.14 million
07/22/2026C$3.78C$3.76
-0.53%		C$3.81C$3.73192,506 shsC$232.90 million
07/21/2026C$3.67C$3.78
+3.00%		C$3.78C$3.65233,246 shsC$234.14 million
07/20/2026C$3.70C$3.67
-0.81%		C$3.70C$3.62179,908 shsC$227.33 million
07/17/2026C$3.64C$3.70
+1.65%		C$3.74C$3.59314,676 shsC$229.19 million
07/16/2026C$3.74C$3.64
-2.67%		C$3.74C$3.60413,388 shsC$225.47 million
07/15/2026C$3.76C$3.74
-0.53%		C$3.86C$3.73303,763 shsC$231.66 million
07/14/2026C$3.80C$3.76
-1.05%		C$3.82C$3.69382,442 shsC$232.90 million
07/13/2026C$3.86C$3.80
-1.55%		C$3.84C$3.74438,469 shsC$235.38 million
07/10/2026C$3.83C$3.86
+0.78%		C$3.87C$3.78259,176 shsC$239.10 million
07/09/2026C$3.80C$3.83
+0.79%		C$3.86C$3.78196,023 shsC$237.24 million
07/08/2026C$3.79C$3.80
+0.26%		C$3.81C$3.74250,818 shsC$235.38 million
07/07/2026C$3.87C$3.79
-2.07%		C$3.88C$3.75397,303 shsC$234.76 million
07/06/2026C$4.09C$3.87
-5.38%		C$4.07C$3.86448,588 shsC$239.72 million
07/03/2026C$4.05C$4.09
+0.99%		C$4.09C$3.99104,520 shsC$253.34 million
Related Companies

This page (TSE:ACB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel