Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$6.13 -0.27 (-4.22%)
As of 07/11/2025 04:00 PM Eastern

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of 0.33%. In the past month, the stock has decreased 23.18%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$6.13 with a market cap of C$335.36 million and volume of 356,980 shares. Five years ago, the stock traded at C$16.45, representing a 62.74% decrease over that period. At the time, it had a market cap of C$1.85 billion and a volume of 1.41 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
-23.18%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-25.15%
5 Year
Performance
-62.74%

ACB Stock Chart for Monday, July, 14, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$6.40C$6.13
-4.22%
C$6.39C$6.12356,980 shsC$335.36 million
07/10/2025C$6.24C$6.40
+2.56%
C$6.61C$6.18645,889 shsC$350.13 million
07/09/2025C$6.21C$6.24
+0.48%
C$6.42C$6.22354,842 shsC$341.38 million
07/08/2025C$6.05C$6.21
+2.64%
C$6.28C$6.08465,670 shsC$339.74 million
07/07/2025C$6.21C$6.05
-2.58%
C$6.25C$6.02454,081 shsC$330.99 million
07/04/2025C$6.20C$6.21
+0.16%
C$6.28C$6.18203,467 shsC$339.74 million
07/03/2025C$6.08C$6.20
+1.97%
C$6.25C$6.10428,757 shsC$339.19 million
07/02/2025C$5.76C$6.08
+5.56%
C$6.09C$5.80607,276 shsC$332.63 million
07/01/2025C$5.76C$5.76C$5.85C$5.65325,087 shsC$315.12 million
06/30/2025C$5.71C$5.76
+0.88%
C$5.85C$5.65325,087 shsC$315.12 million
06/27/2025C$5.79C$5.71
-1.38%
C$5.90C$5.61442,599 shsC$312.38 million
06/26/2025C$5.38C$5.79
+7.62%
C$5.88C$5.35970,932 shsC$316.76 million
06/25/2025C$5.47C$5.38
-1.65%
C$5.54C$5.37506,831 shsC$294.33 million
06/24/2025C$5.37C$5.47
+1.86%
C$5.63C$5.45763,800 shsC$299.25 million
06/23/2025C$5.59C$5.37
-3.94%
C$5.65C$5.31737,681 shsC$293.78 million
06/20/2025C$6.12C$5.59
-8.66%
C$6.24C$5.571.39 million shsC$305.82 million
06/19/2025C$6.40C$6.12
-4.38%
C$6.43C$6.06955,098 shsC$334.81 million
06/18/2025C$8.02C$6.40
-20.20%
C$7.17C$6.311.87 million shsC$350.13 million
06/17/2025C$8.33C$8.02
-3.72%
C$8.42C$8.00785,169 shsC$438.76 million
06/16/2025C$7.98C$8.33
+4.39%
C$8.43C$8.04424,888 shsC$455.72 million
06/13/2025C$8.28C$7.98
-3.62%
C$8.26C$7.86453,135 shsC$436.57 million

This page (TSE:ACB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners