Aurora Cannabis (ACB) Stock Chart & Stock Price History C$6.68 -0.36 (-5.11%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aurora Cannabis Stock Price Performance5 Day Performance-19.90%1 Month Performance-8.49%3 Month Performance-24.60%6 Month Performance-28.86%Year-To-Date Performance+927.69%1 Year Performance+995.08% Receive ACB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ACB Stock Chart for Saturday, November, 9, 2024 ACB Chart by TradingView Aurora Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024C$7.04C$6.68-5.11%C$7.06C$6.561.00 million shsC$365.13 million11/07/2024C$7.11C$7.04-0.98%C$7.27C$7.011.14 million shsC$384.81 million11/06/2024C$8.46C$7.11-15.96%C$7.95C$6.542.15 million shsC$388.63 million11/05/2024C$8.34C$8.46+1.44%C$8.51C$8.06566,717 shsC$462.42 million11/04/2024C$7.75C$8.34+7.61%C$8.44C$7.86869,346 shsC$455.86 million11/01/2024C$7.54C$7.75+2.79%C$7.89C$7.59274,173 shsC$423.62 million Get the Latest News and Ratings for ACB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024C$7.88C$7.54-4.31%C$7.88C$7.54427,329 shsC$412.14 million10/30/2024C$8.22C$7.88-4.14%C$8.31C$7.87738,234 shsC$430.72 million10/29/2024C$8.27C$8.22-0.60%C$8.74C$8.10667,385 shsC$449.31 million10/28/2024C$8.24C$8.27+0.36%C$8.45C$8.14489,636 shsC$452.04 million10/25/2024C$7.84C$8.24+5.10%C$8.54C$7.85597,621 shsC$450.40 million10/24/2024C$8.16C$7.84-3.92%C$8.46C$7.83512,175 shsC$428.53 million10/23/2024C$8.43C$8.16-3.20%C$8.72C$8.02823,024 shsC$446.03 million10/22/2024C$7.64C$8.43+10.34%C$8.62C$7.561.03 million shsC$460.78 million10/21/2024C$7.75C$7.64-1.42%C$7.74C$7.54194,012 shsC$417.60 million10/18/2024C$7.60C$7.75+1.97%C$7.81C$7.64590,501 shsC$423.62 million10/17/2024C$7.64C$7.60-0.52%C$7.66C$7.54198,873 shsC$415.42 million10/16/2024C$7.59C$7.64+0.66%C$7.68C$7.55131,680 shsC$417.60 million10/15/2024C$7.54C$7.59+0.66%C$7.71C$7.54174,704 shsC$414.87 million10/14/2024C$7.54C$7.54C$7.64C$7.26350,425 shsC$412.14 million10/11/2024C$7.32C$7.54+3.01%C$7.64C$7.26350,235 shsC$412.14 million10/10/2024C$7.30C$7.32+0.27%C$7.33C$7.07349,576 shsC$400.11 million10/09/2024C$7.39C$7.30-1.22%C$7.40C$7.25361,768 shsC$399.02 million10/08/2024C$7.33C$7.39+0.82%C$7.45C$7.25392,463 shsC$403.94 million10/07/2024C$7.47C$7.33-1.87%C$7.59C$7.27327,199 shsC$400.66 million10/04/2024C$7.44C$7.47+0.40%C$7.66C$7.40509,412 shsC$408.31 million10/03/2024C$7.25C$7.44+2.62%C$7.51C$7.21279,836 shsC$406.67 million10/02/2024C$7.28C$7.25-0.41%C$7.29C$7.04352,205 shsC$396.29 million10/01/2024C$7.96C$7.28-8.54%C$7.93C$7.27666,156 shsC$397.93 million09/30/2024C$7.90C$7.96+0.76%C$8.42C$7.80430,575 shsC$435.09 million09/27/2024C$7.77C$7.90+1.67%C$8.03C$7.82445,462 shsC$431.81 million09/26/2024C$7.53C$7.77+3.19%C$7.88C$7.57280,423 shsC$424.71 million09/25/2024C$7.72C$7.53-2.46%C$7.73C$7.51189,733 shsC$411.59 million09/24/2024C$7.59C$7.72+1.71%C$7.95C$7.59348,847 shsC$421.98 million09/23/2024C$7.77C$7.59-2.32%C$7.76C$7.53288,000 shsC$414.87 million09/20/2024C$7.80C$7.77-0.38%C$7.87C$7.64397,851 shsC$424.71 million09/19/2024C$7.96C$7.80-2.01%C$8.22C$7.73569,432 shsC$426.35 million09/18/2024C$8.11C$7.96-1.85%C$8.24C$7.85703,068 shsC$435.09 million09/17/2024C$8.00C$8.11+1.37%C$8.33C$8.05690,247 shsC$443.29 million09/16/2024C$7.87C$8.00+1.65%C$8.10C$7.77439,909 shsC$437.28 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/13/2024C$7.65C$7.87+2.88%C$7.89C$7.63421,941 shsC$430.17 million09/12/2024C$7.63C$7.65+0.26%C$7.72C$7.57354,810 shsC$418.15 million09/11/2024C$7.67C$7.63-0.52%C$7.77C$7.46320,096 shsC$417.06 million09/10/2024C$7.85C$7.67-2.29%C$7.82C$7.55265,355 shsC$419.24 million09/09/2024C$7.33C$7.85+7.09%C$7.95C$7.52430,979 shsC$429.08 million09/06/2024C$7.61C$7.33-3.68%C$7.64C$7.17389,846 shsC$400.66 million09/05/2024C$7.66C$7.61-0.65%C$7.85C$7.54552,409 shsC$415.96 million09/04/2024C$7.90C$7.66-3.04%C$8.01C$7.63446,186 shsC$418.70 million09/03/2024C$8.17C$7.90-3.30%C$8.52C$7.86584,804 shsC$431.81 million09/02/2024C$8.17C$8.17C$8.24C$8.02312,804 shsC$446.57 million08/30/2024C$8.12C$8.17+0.62%C$8.24C$8.02312,678 shsC$446.57 million08/29/2024C$8.00C$8.12+1.50%C$8.28C$7.98417,611 shsC$443.84 million08/28/2024C$8.31C$8.00-3.73%C$8.31C$7.94299,252 shsC$437.28 million08/27/2024C$8.72C$8.31-4.70%C$8.49C$7.99459,845 shsC$454.23 million08/26/2024C$8.81C$8.72-1.02%C$8.90C$8.63287,886 shsC$476.64 million08/23/2024C$8.37C$8.81+5.26%C$8.92C$8.441.10 million shsC$481.56 million08/22/2024C$8.68C$8.37-3.57%C$8.80C$8.28762,155 shsC$457.50 million08/21/2024C$8.63C$8.68+0.58%C$8.81C$8.59492,585 shsC$474.45 million08/20/2024C$9.26C$8.63-6.80%C$9.29C$8.62516,580 shsC$471.72 million08/19/2024C$9.55C$9.26-3.04%C$9.64C$9.17490,474 shsC$506.15 million08/16/2024C$9.56C$9.55-0.10%C$9.65C$9.28837,087 shsC$520.95 million08/15/2024C$9.45C$9.56+1.16%C$9.87C$9.44926,591 shsC$521.50 million08/14/2024C$9.18C$9.45+2.94%C$9.58C$9.082.00 million shsC$515.50 million08/13/2024C$8.88C$9.18+3.38%C$9.28C$8.811.23 million shsC$500.77 million08/12/2024C$8.86C$8.88+0.23%C$9.20C$8.711.05 million shsC$484.40 million08/09/2024C$9.66C$8.86-8.28%C$9.50C$8.681.16 million shsC$483.31 million08/08/2024C$8.59C$9.66+12.46%C$9.76C$8.611.33 million shsC$526.95 million Related Companies CRON Stock Price Chart WEED Stock Price Chart GUD Stock Price Chart CPH Stock Price Chart OGI Stock Price Chart CRDL Stock Price Chart RX Stock Price Chart HLS Stock Price Chart MDP Stock Price Chart SUGR Stock Price Chart Receive ACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACB) was last updated on 11/9/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Cannabis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.