Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$3.76 -0.04 (-1.05%)
As of 07/14/2026 04:00 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.66%, with a year-to-date return of -34.84%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$3.76 with a market cap of C$232.90 million and volume of 382,442 shares. Five years ago, the stock traded at C$9.25, representing a 59.35% decrease over that period. At the time, it had a market cap of C$1.83 billion and a volume of 1.87 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
-9.40%
3 Month
Performance
-26.27%
Year-To-Date
Performance
-34.84%
1 Year
Performance
-38.66%
5 Year
Performance
-59.35%

ACB Stock Chart for Wednesday, July, 15, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026C$3.80C$3.76
-1.05%		C$3.82C$3.69382,442 shsC$232.90 million
07/13/2026C$3.86C$3.80
-1.55%		C$3.84C$3.74438,469 shsC$235.38 million
07/10/2026C$3.83C$3.86
+0.78%		C$3.87C$3.78259,176 shsC$239.10 million
07/09/2026C$3.80C$3.83
+0.79%		C$3.86C$3.78196,023 shsC$237.24 million
07/08/2026C$3.79C$3.80
+0.26%		C$3.81C$3.74250,818 shsC$235.38 million
07/07/2026C$3.87C$3.79
-2.07%		C$3.88C$3.75397,303 shsC$234.76 million
07/06/2026C$4.09C$3.87
-5.38%		C$4.07C$3.86448,588 shsC$239.72 million
07/03/2026C$4.05C$4.09
+0.99%		C$4.09C$3.99104,520 shsC$253.34 million
07/02/2026C$3.95C$4.05
+2.53%		C$4.22C$4.01527,673 shsC$250.87 million
07/01/2026C$3.95C$3.95C$4.10C$3.91429,592 shsC$244.67 million
06/30/2026C$4.12C$3.95
-4.13%		C$4.10C$3.91429,592 shsC$244.67 million
06/29/2026C$4.05C$4.12
+1.73%		C$4.12C$3.99345,578 shsC$255.20 million
06/26/2026C$3.93C$4.05
+3.05%		C$4.05C$3.90353,926 shsC$250.87 million
06/25/2026C$4.05C$3.93
-2.96%		C$4.05C$3.91418,459 shsC$243.43 million
06/24/2026C$4.08C$4.05
-0.74%		C$4.10C$4.01270,512 shsC$250.87 million
06/23/2026C$4.10C$4.08
-0.49%		C$4.12C$4.04302,644 shsC$252.72 million
06/22/2026C$4.22C$4.10
-2.84%		C$4.24C$4.05558,384 shsC$253.96 million
06/19/2026C$4.15C$4.22
+1.69%		C$4.22C$4.1498,204 shsC$261.40 million
06/18/2026C$4.13C$4.15
+0.48%		C$4.22C$4.10268,024 shsC$257.06 million
06/17/2026C$4.19C$4.13
-1.43%		C$4.29C$4.13320,457 shsC$255.82 million
06/16/2026C$4.15C$4.19
+0.96%		C$4.25C$4.07374,521 shsC$259.54 million
06/15/2026C$4.25C$4.15
-2.35%		C$4.46C$4.14934,792 shsC$257.06 million
Related Companies

This page (TSE:ACB) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel