Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$6.68 -0.36 (-5.11%)
(As of 11/8/2024 ET)

Aurora Cannabis Stock Price Performance

5 Day
Performance
-19.90%
1 Month
Performance
-8.49%
3 Month
Performance
-24.60%
6 Month
Performance
-28.86%
Year-To-Date
Performance
+927.69%
1 Year
Performance
+995.08%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

ACB Stock Chart for Saturday, November, 9, 2024

Aurora Cannabis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024C$7.04C$6.68
-5.11%
C$7.06C$6.561.00 million shsC$365.13 million
11/07/2024C$7.11C$7.04
-0.98%
C$7.27C$7.011.14 million shsC$384.81 million
11/06/2024C$8.46C$7.11
-15.96%
C$7.95C$6.542.15 million shsC$388.63 million
11/05/2024C$8.34C$8.46
+1.44%
C$8.51C$8.06566,717 shsC$462.42 million
11/04/2024C$7.75C$8.34
+7.61%
C$8.44C$7.86869,346 shsC$455.86 million
11/01/2024C$7.54C$7.75
+2.79%
C$7.89C$7.59274,173 shsC$423.62 million
10/31/2024C$7.88C$7.54
-4.31%
C$7.88C$7.54427,329 shsC$412.14 million
10/30/2024C$8.22C$7.88
-4.14%
C$8.31C$7.87738,234 shsC$430.72 million
10/29/2024C$8.27C$8.22
-0.60%
C$8.74C$8.10667,385 shsC$449.31 million
10/28/2024C$8.24C$8.27
+0.36%
C$8.45C$8.14489,636 shsC$452.04 million
10/25/2024C$7.84C$8.24
+5.10%
C$8.54C$7.85597,621 shsC$450.40 million
10/24/2024C$8.16C$7.84
-3.92%
C$8.46C$7.83512,175 shsC$428.53 million
10/23/2024C$8.43C$8.16
-3.20%
C$8.72C$8.02823,024 shsC$446.03 million
10/22/2024C$7.64C$8.43
+10.34%
C$8.62C$7.561.03 million shsC$460.78 million
10/21/2024C$7.75C$7.64
-1.42%
C$7.74C$7.54194,012 shsC$417.60 million
10/18/2024C$7.60C$7.75
+1.97%
C$7.81C$7.64590,501 shsC$423.62 million
10/17/2024C$7.64C$7.60
-0.52%
C$7.66C$7.54198,873 shsC$415.42 million
10/16/2024C$7.59C$7.64
+0.66%
C$7.68C$7.55131,680 shsC$417.60 million
10/15/2024C$7.54C$7.59
+0.66%
C$7.71C$7.54174,704 shsC$414.87 million
10/14/2024C$7.54C$7.54C$7.64C$7.26350,425 shsC$412.14 million
10/11/2024C$7.32C$7.54
+3.01%
C$7.64C$7.26350,235 shsC$412.14 million
10/10/2024C$7.30C$7.32
+0.27%
C$7.33C$7.07349,576 shsC$400.11 million
10/09/2024C$7.39C$7.30
-1.22%
C$7.40C$7.25361,768 shsC$399.02 million
10/08/2024C$7.33C$7.39
+0.82%
C$7.45C$7.25392,463 shsC$403.94 million
10/07/2024C$7.47C$7.33
-1.87%
C$7.59C$7.27327,199 shsC$400.66 million
10/04/2024C$7.44C$7.47
+0.40%
C$7.66C$7.40509,412 shsC$408.31 million
10/03/2024C$7.25C$7.44
+2.62%
C$7.51C$7.21279,836 shsC$406.67 million
10/02/2024C$7.28C$7.25
-0.41%
C$7.29C$7.04352,205 shsC$396.29 million
10/01/2024C$7.96C$7.28
-8.54%
C$7.93C$7.27666,156 shsC$397.93 million
09/30/2024C$7.90C$7.96
+0.76%
C$8.42C$7.80430,575 shsC$435.09 million
09/27/2024C$7.77C$7.90
+1.67%
C$8.03C$7.82445,462 shsC$431.81 million
09/26/2024C$7.53C$7.77
+3.19%
C$7.88C$7.57280,423 shsC$424.71 million
09/25/2024C$7.72C$7.53
-2.46%
C$7.73C$7.51189,733 shsC$411.59 million
09/24/2024C$7.59C$7.72
+1.71%
C$7.95C$7.59348,847 shsC$421.98 million
09/23/2024C$7.77C$7.59
-2.32%
C$7.76C$7.53288,000 shsC$414.87 million
09/20/2024C$7.80C$7.77
-0.38%
C$7.87C$7.64397,851 shsC$424.71 million
09/19/2024C$7.96C$7.80
-2.01%
C$8.22C$7.73569,432 shsC$426.35 million
09/18/2024C$8.11C$7.96
-1.85%
C$8.24C$7.85703,068 shsC$435.09 million
09/17/2024C$8.00C$8.11
+1.37%
C$8.33C$8.05690,247 shsC$443.29 million
09/16/2024C$7.87C$8.00
+1.65%
C$8.10C$7.77439,909 shsC$437.28 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/13/2024C$7.65C$7.87
+2.88%
C$7.89C$7.63421,941 shsC$430.17 million
09/12/2024C$7.63C$7.65
+0.26%
C$7.72C$7.57354,810 shsC$418.15 million
09/11/2024C$7.67C$7.63
-0.52%
C$7.77C$7.46320,096 shsC$417.06 million
09/10/2024C$7.85C$7.67
-2.29%
C$7.82C$7.55265,355 shsC$419.24 million
09/09/2024C$7.33C$7.85
+7.09%
C$7.95C$7.52430,979 shsC$429.08 million
09/06/2024C$7.61C$7.33
-3.68%
C$7.64C$7.17389,846 shsC$400.66 million
09/05/2024C$7.66C$7.61
-0.65%
C$7.85C$7.54552,409 shsC$415.96 million
09/04/2024C$7.90C$7.66
-3.04%
C$8.01C$7.63446,186 shsC$418.70 million
09/03/2024C$8.17C$7.90
-3.30%
C$8.52C$7.86584,804 shsC$431.81 million
09/02/2024C$8.17C$8.17C$8.24C$8.02312,804 shsC$446.57 million
08/30/2024C$8.12C$8.17
+0.62%
C$8.24C$8.02312,678 shsC$446.57 million
08/29/2024C$8.00C$8.12
+1.50%
C$8.28C$7.98417,611 shsC$443.84 million
08/28/2024C$8.31C$8.00
-3.73%
C$8.31C$7.94299,252 shsC$437.28 million
08/27/2024C$8.72C$8.31
-4.70%
C$8.49C$7.99459,845 shsC$454.23 million
08/26/2024C$8.81C$8.72
-1.02%
C$8.90C$8.63287,886 shsC$476.64 million
08/23/2024C$8.37C$8.81
+5.26%
C$8.92C$8.441.10 million shsC$481.56 million
08/22/2024C$8.68C$8.37
-3.57%
C$8.80C$8.28762,155 shsC$457.50 million
08/21/2024C$8.63C$8.68
+0.58%
C$8.81C$8.59492,585 shsC$474.45 million
08/20/2024C$9.26C$8.63
-6.80%
C$9.29C$8.62516,580 shsC$471.72 million
08/19/2024C$9.55C$9.26
-3.04%
C$9.64C$9.17490,474 shsC$506.15 million
08/16/2024C$9.56C$9.55
-0.10%
C$9.65C$9.28837,087 shsC$520.95 million
08/15/2024C$9.45C$9.56
+1.16%
C$9.87C$9.44926,591 shsC$521.50 million
08/14/2024C$9.18C$9.45
+2.94%
C$9.58C$9.082.00 million shsC$515.50 million
08/13/2024C$8.88C$9.18
+3.38%
C$9.28C$8.811.23 million shsC$500.77 million
08/12/2024C$8.86C$8.88
+0.23%
C$9.20C$8.711.05 million shsC$484.40 million
08/09/2024C$9.66C$8.86
-8.28%
C$9.50C$8.681.16 million shsC$483.31 million
08/08/2024C$8.59C$9.66
+12.46%
C$9.76C$8.611.33 million shsC$526.95 million


This page (TSE:ACB) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners