TSE:ACB Aurora Cannabis (ACB) Stock Chart & Stock Price History C$0.77 -0.02 (-2.53%) (As of 10/2/2023 ET) Add Compare Share Share Today's RangeC$0.75▼C$0.8050-Day RangeC$0.60▼C$1.3352-Week RangeC$0.59▼C$2.15Volume1.75 million shsAverage Volume1.56 million shsMarket CapitalizationC$290.17 millionP/E RatioN/ADividend YieldN/APrice TargetC$0.98 ChartProfileAnalyst RatingsChartCompetitorsEarningsInsider TradesHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsInsider TradesHeadlinesSocial Media Aurora Cannabis Stock Price Performance5 Day Performance-15.38%1 Month Performance+18.46%3 Month Performance+10.00%6 Month Performance-18.09%Year-To-Date Performance-38.40%1 Year Performance-54.17% Receive ACB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address ACB Stock Chart for Monday, October, 2, 2023 ACB Chart by TradingView Aurora Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023C$0.79C$0.77-2.53%C$0.80C$0.751.75 million shsC$290.17 million09/29/2023C$0.81C$0.79-2.47%C$0.83C$0.781.48 million shsC$297.70 million09/28/2023C$0.91C$0.81-10.99%C$0.83C$0.764.85 million shsC$305.24 million09/27/2023C$0.95C$0.91-4.21%C$1.00C$0.894.99 million shsC$342.92 million09/26/2023C$1.00C$0.95-5.00%C$1.05C$0.925.47 million shsC$358.00 million09/25/2023C$1.02C$1.00-1.96%C$1.09C$0.996.75 million shsC$376.84 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023C$0.98C$1.02+4.08%C$1.05C$0.993.55 million shsC$384.38 million09/21/2023C$1.08C$0.98-9.26%C$1.04C$0.965.64 million shsC$369.30 million09/20/2023C$1.17C$1.08-7.69%C$1.21C$1.066.03 million shsC$406.99 million09/19/2023C$1.15C$1.17+1.74%C$1.30C$1.156.87 million shsC$440.90 million09/18/2023C$1.33C$1.15-13.53%C$1.31C$1.156.70 million shsC$433.37 million09/15/2023C$1.14C$1.33+16.67%C$1.42C$1.2113.85 million shsC$501.20 million09/14/2023C$1.07C$1.14+6.54%C$1.23C$1.049.54 million shsC$429.60 million09/13/2023C$1.29C$1.07-17.05%C$1.32C$0.9813.87 million shsC$403.22 million09/12/2023C$1.25C$1.29+3.20%C$1.55C$1.1222.26 million shsC$486.12 million09/11/2023C$0.72C$1.25+73.61%C$1.27C$0.7621.20 million shsC$471.05 million09/08/2023C$0.64C$0.72+12.50%C$0.72C$0.624.30 million shsC$271.33 million09/07/2023C$0.66C$0.64-3.03%C$0.65C$0.621.05 million shsC$241.18 million09/06/2023C$0.67C$0.66-0.75%C$0.70C$0.622.47 million shsC$248.71 million09/05/2023C$0.65C$0.67+2.31%C$0.70C$0.642.02 million shsC$250.60 million09/04/2023C$0.65C$0.65C$0.70C$0.641.35 million shsC$244.95 million09/01/2023C$0.67C$0.65-2.99%C$0.70C$0.641.35 million shsC$244.95 million08/31/2023C$0.64C$0.67+4.69%C$0.72C$0.653.47 million shsC$252.48 million08/30/2023C$0.62C$0.64+3.23%C$0.66C$0.601.73 million shsC$226.69 million08/29/2023C$0.60C$0.62+3.33%C$0.62C$0.60354,029 shsC$219.61 million08/28/2023C$0.61C$0.60-1.64%C$0.62C$0.59337,576 shsC$212.53 million08/25/2023C$0.62C$0.61-1.61%C$0.62C$0.59861,693 shsC$216.07 million08/24/2023C$0.67C$0.62-7.46%C$0.66C$0.62703,297 shsC$219.61 million08/23/2023C$0.66C$0.67+1.52%C$0.67C$0.64455,902 shsC$237.32 million08/22/2023C$0.67C$0.66-1.49%C$0.69C$0.66859,824 shsC$233.78 million08/21/2023C$0.68C$0.67-1.47%C$0.70C$0.67416,420 shsC$237.32 million08/18/2023C$0.70C$0.68-2.86%C$0.70C$0.67679,085 shsC$240.86 million08/17/2023C$0.68C$0.70+2.94%C$0.70C$0.66604,849 shsC$247.95 million08/16/2023C$0.70C$0.68-2.86%C$0.70C$0.68821,592 shsC$240.86 million08/15/2023C$0.73C$0.70-4.11%C$0.71C$0.70218,944 shsC$247.95 million08/14/2023C$0.74C$0.73-1.35%C$0.73C$0.70705,510 shsC$258.57 million08/11/2023C$0.70C$0.74+5.71%C$0.75C$0.72695,369 shsC$262.12 million08/10/2023C$0.71C$0.70-1.41%C$0.73C$0.70533,658 shsC$247.95 million08/09/2023C$0.75C$0.71-5.33%C$0.75C$0.71504,316 shsC$251.49 million08/08/2023C$0.72C$0.75+4.17%C$0.75C$0.71764,165 shsC$265.66 million08/07/2023C$0.72C$0.72C$0.76C$0.72568,245 shsC$255.03 million08/04/2023C$0.74C$0.72-2.70%C$0.76C$0.72568,245 shsC$255.03 million08/03/2023C$0.73C$0.74+1.37%C$0.75C$0.72457,271 shsC$262.12 million08/02/2023C$0.76C$0.73-3.95%C$0.77C$0.72791,756 shsC$258.57 million08/01/2023C$0.75C$0.76+1.33%C$0.77C$0.711.26 million shsC$269.20 million07/31/2023C$0.71C$0.75+5.63%C$0.75C$0.711.28 million shsC$265.66 million07/28/2023C$0.67C$0.71+5.97%C$0.71C$0.651.10 million shsC$251.49 million07/27/2023C$0.65C$0.67+3.08%C$0.68C$0.641.30 million shsC$237.32 million07/26/2023C$0.65C$0.65C$0.67C$0.64835,688 shsC$230.24 million07/25/2023C$0.65C$0.65C$0.66C$0.65261,182 shsC$230.24 million07/24/2023C$0.67C$0.65-2.99%C$0.67C$0.65809,505 shsC$230.24 million07/21/2023C$0.68C$0.67-1.47%C$0.70C$0.66824,961 shsC$237.32 million07/20/2023C$0.71C$0.68-4.23%C$0.71C$0.68848,494 shsC$240.86 million07/19/2023C$0.70C$0.71+1.43%C$0.72C$0.70422,689 shsC$251.49 million07/18/2023C$0.70C$0.70C$0.70C$0.69366,007 shsC$247.95 million07/17/2023C$0.70C$0.70C$0.71C$0.69834,084 shsC$247.95 million07/14/2023C$0.76C$0.70-7.89%C$0.76C$0.70997,261 shsC$247.95 million07/13/2023C$0.74C$0.76+2.70%C$0.77C$0.73853,168 shsC$269.20 million07/12/2023C$0.78C$0.74-5.13%C$0.79C$0.74589,547 shsC$262.12 million07/11/2023C$0.75C$0.78+4.00%C$0.79C$0.731.29 million shsC$276.28 million07/10/2023C$0.75C$0.75C$0.75C$0.72796,781 shsC$265.66 million07/07/2023C$0.71C$0.75+5.63%C$0.75C$0.70505,883 shsC$265.66 million07/06/2023C$0.73C$0.71-2.74%C$0.73C$0.70931,680 shsC$251.49 million07/05/2023C$0.73C$0.73C$0.76C$0.72472,429 shsC$258.57 million07/04/2023C$0.70C$0.73+4.29%C$0.77C$0.73797,873 shsC$258.57 million07/03/2023C$0.70C$0.70C$0.72C$0.68521,127 shsC$247.95 million Related Companies: GUD Stock Price Chart HLS Stock Price Chart OGI Stock Price Chart CPH Stock Price Chart RX Stock Price Chart CRON Stock Price Chart CRH Stock Price Chart VMD Stock Price Chart CARE Stock Price Chart PLI Stock Price Chart Receive ACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACB) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Cannabis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.