QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
TSE:ACB

Aurora Cannabis (ACB) Stock Chart & Stock Price History

C$0.77
-0.02 (-2.53%)
(As of 10/2/2023 ET)
Compare
Today's Range
C$0.75
▼
C$0.80
50-Day Range
C$0.60
▼
C$1.33
52-Week Range
C$0.59
▼
C$2.15
Volume
1.75 million shs
Average Volume
1.56 million shs
Market Capitalization
C$290.17 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$0.98
ProfileAnalyst RatingsChartCompetitorsEarningsInsider TradesHeadlinesSocial Media

Aurora Cannabis Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
+18.46%
3 Month
Performance
+10.00%
6 Month
Performance
-18.09%
Year-To-Date
Performance
-38.40%
1 Year
Performance
-54.17%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter


ACB Stock Chart for Monday, October, 2, 2023

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$0.79C$0.77
-2.53%		C$0.80C$0.751.75 million shsC$290.17 million
09/29/2023C$0.81C$0.79
-2.47%		C$0.83C$0.781.48 million shsC$297.70 million
09/28/2023C$0.91C$0.81
-10.99%		C$0.83C$0.764.85 million shsC$305.24 million
09/27/2023C$0.95C$0.91
-4.21%		C$1.00C$0.894.99 million shsC$342.92 million
09/26/2023C$1.00C$0.95
-5.00%		C$1.05C$0.925.47 million shsC$358.00 million
09/25/2023C$1.02C$1.00
-1.96%		C$1.09C$0.996.75 million shsC$376.84 million
09/22/2023C$0.98C$1.02
+4.08%		C$1.05C$0.993.55 million shsC$384.38 million
09/21/2023C$1.08C$0.98
-9.26%		C$1.04C$0.965.64 million shsC$369.30 million
09/20/2023C$1.17C$1.08
-7.69%		C$1.21C$1.066.03 million shsC$406.99 million
09/19/2023C$1.15C$1.17
+1.74%		C$1.30C$1.156.87 million shsC$440.90 million
09/18/2023C$1.33C$1.15
-13.53%		C$1.31C$1.156.70 million shsC$433.37 million
09/15/2023C$1.14C$1.33
+16.67%		C$1.42C$1.2113.85 million shsC$501.20 million
09/14/2023C$1.07C$1.14
+6.54%		C$1.23C$1.049.54 million shsC$429.60 million
09/13/2023C$1.29C$1.07
-17.05%		C$1.32C$0.9813.87 million shsC$403.22 million
09/12/2023C$1.25C$1.29
+3.20%		C$1.55C$1.1222.26 million shsC$486.12 million
09/11/2023C$0.72C$1.25
+73.61%		C$1.27C$0.7621.20 million shsC$471.05 million
09/08/2023C$0.64C$0.72
+12.50%		C$0.72C$0.624.30 million shsC$271.33 million
09/07/2023C$0.66C$0.64
-3.03%		C$0.65C$0.621.05 million shsC$241.18 million
09/06/2023C$0.67C$0.66
-0.75%		C$0.70C$0.622.47 million shsC$248.71 million
09/05/2023C$0.65C$0.67
+2.31%		C$0.70C$0.642.02 million shsC$250.60 million
09/04/2023C$0.65C$0.65C$0.70C$0.641.35 million shsC$244.95 million
09/01/2023C$0.67C$0.65
-2.99%		C$0.70C$0.641.35 million shsC$244.95 million
08/31/2023C$0.64C$0.67
+4.69%		C$0.72C$0.653.47 million shsC$252.48 million
08/30/2023C$0.62C$0.64
+3.23%		C$0.66C$0.601.73 million shsC$226.69 million
08/29/2023C$0.60C$0.62
+3.33%		C$0.62C$0.60354,029 shsC$219.61 million
08/28/2023C$0.61C$0.60
-1.64%		C$0.62C$0.59337,576 shsC$212.53 million
08/25/2023C$0.62C$0.61
-1.61%		C$0.62C$0.59861,693 shsC$216.07 million
08/24/2023C$0.67C$0.62
-7.46%		C$0.66C$0.62703,297 shsC$219.61 million
08/23/2023C$0.66C$0.67
+1.52%		C$0.67C$0.64455,902 shsC$237.32 million
08/22/2023C$0.67C$0.66
-1.49%		C$0.69C$0.66859,824 shsC$233.78 million
08/21/2023C$0.68C$0.67
-1.47%		C$0.70C$0.67416,420 shsC$237.32 million
08/18/2023C$0.70C$0.68
-2.86%		C$0.70C$0.67679,085 shsC$240.86 million
08/17/2023C$0.68C$0.70
+2.94%		C$0.70C$0.66604,849 shsC$247.95 million
08/16/2023C$0.70C$0.68
-2.86%		C$0.70C$0.68821,592 shsC$240.86 million
08/15/2023C$0.73C$0.70
-4.11%		C$0.71C$0.70218,944 shsC$247.95 million
08/14/2023C$0.74C$0.73
-1.35%		C$0.73C$0.70705,510 shsC$258.57 million
08/11/2023C$0.70C$0.74
+5.71%		C$0.75C$0.72695,369 shsC$262.12 million
08/10/2023C$0.71C$0.70
-1.41%		C$0.73C$0.70533,658 shsC$247.95 million
08/09/2023C$0.75C$0.71
-5.33%		C$0.75C$0.71504,316 shsC$251.49 million
08/08/2023C$0.72C$0.75
+4.17%		C$0.75C$0.71764,165 shsC$265.66 million
08/07/2023C$0.72C$0.72C$0.76C$0.72568,245 shsC$255.03 million
08/04/2023C$0.74C$0.72
-2.70%		C$0.76C$0.72568,245 shsC$255.03 million
08/03/2023C$0.73C$0.74
+1.37%		C$0.75C$0.72457,271 shsC$262.12 million
08/02/2023C$0.76C$0.73
-3.95%		C$0.77C$0.72791,756 shsC$258.57 million
08/01/2023C$0.75C$0.76
+1.33%		C$0.77C$0.711.26 million shsC$269.20 million
07/31/2023C$0.71C$0.75
+5.63%		C$0.75C$0.711.28 million shsC$265.66 million
07/28/2023C$0.67C$0.71
+5.97%		C$0.71C$0.651.10 million shsC$251.49 million
07/27/2023C$0.65C$0.67
+3.08%		C$0.68C$0.641.30 million shsC$237.32 million
07/26/2023C$0.65C$0.65C$0.67C$0.64835,688 shsC$230.24 million
07/25/2023C$0.65C$0.65C$0.66C$0.65261,182 shsC$230.24 million
07/24/2023C$0.67C$0.65
-2.99%		C$0.67C$0.65809,505 shsC$230.24 million
07/21/2023C$0.68C$0.67
-1.47%		C$0.70C$0.66824,961 shsC$237.32 million
07/20/2023C$0.71C$0.68
-4.23%		C$0.71C$0.68848,494 shsC$240.86 million
07/19/2023C$0.70C$0.71
+1.43%		C$0.72C$0.70422,689 shsC$251.49 million
07/18/2023C$0.70C$0.70C$0.70C$0.69366,007 shsC$247.95 million
07/17/2023C$0.70C$0.70C$0.71C$0.69834,084 shsC$247.95 million
07/14/2023C$0.76C$0.70
-7.89%		C$0.76C$0.70997,261 shsC$247.95 million
07/13/2023C$0.74C$0.76
+2.70%		C$0.77C$0.73853,168 shsC$269.20 million
07/12/2023C$0.78C$0.74
-5.13%		C$0.79C$0.74589,547 shsC$262.12 million
07/11/2023C$0.75C$0.78
+4.00%		C$0.79C$0.731.29 million shsC$276.28 million
07/10/2023C$0.75C$0.75C$0.75C$0.72796,781 shsC$265.66 million
07/07/2023C$0.71C$0.75
+5.63%		C$0.75C$0.70505,883 shsC$265.66 million
07/06/2023C$0.73C$0.71
-2.74%		C$0.73C$0.70931,680 shsC$251.49 million
07/05/2023C$0.73C$0.73C$0.76C$0.72472,429 shsC$258.57 million
07/04/2023C$0.70C$0.73
+4.29%		C$0.77C$0.73797,873 shsC$258.57 million
07/03/2023C$0.70C$0.70C$0.72C$0.68521,127 shsC$247.95 million

Related Companies:
This page (TSE:ACB) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -