Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$4.70 -0.22 (-4.47%)
As of 06/5/2026 04:00 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.82%, with a year-to-date return of -18.54%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$4.70 with a market cap of C$277.90 million and volume of 485,956 shares. Five years ago, the stock traded at C$11.08, representing a 57.58% decrease over that period. At the time, it had a market cap of C$2.19 billion and a volume of 1.96 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
-2.49%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-39.82%
5 Year
Performance
-57.58%

ACB Stock Chart for Saturday, June, 6, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$4.92C$4.70
-4.47%		C$5.03C$4.65485,956 shsC$277.90 million
06/04/2026C$4.76C$4.92
+3.36%		C$5.02C$4.77431,726 shsC$290.91 million
06/03/2026C$4.88C$4.76
-2.46%		C$4.85C$4.74284,506 shsC$281.45 million
06/02/2026C$5.03C$4.88
-2.98%		C$5.04C$4.87286,153 shsC$297.41 million
06/01/2026C$4.96C$5.03
+1.41%		C$5.04C$4.85334,835 shsC$297.41 million
05/29/2026C$5.06C$4.96
-1.98%		C$5.04C$4.90429,993 shsC$293.27 million
05/28/2026C$4.81C$5.06
+5.20%		C$5.11C$4.72603,852 shsC$299.18 million
05/27/2026C$4.78C$4.81
+0.63%		C$4.89C$4.78202,590 shsC$284.40 million
05/26/2026C$4.89C$4.78
-2.25%		C$4.87C$4.75361,608 shsC$282.63 million
05/25/2026C$4.79C$4.89
+2.09%		C$4.89C$4.84109,103 shsC$289.13 million
05/22/2026C$4.93C$4.79
-2.84%		C$4.96C$4.79181,586 shsC$283.22 million
05/21/2026C$4.77C$4.93
+3.35%		C$4.93C$4.70436,672 shsC$291.50 million
05/20/2026C$4.53C$4.77
+5.30%		C$4.80C$4.52467,982 shsC$282.04 million
05/19/2026C$4.57C$4.53
-0.88%		C$4.57C$4.46212,692 shsC$267.85 million
05/18/2026C$4.57C$4.57C$4.59C$4.48309,967 shsC$270.21 million
05/15/2026C$4.60C$4.57
-0.65%		C$4.59C$4.48309,967 shsC$270.21 million
05/14/2026C$4.60C$4.60C$4.67C$4.55217,201 shsC$271.98 million
05/13/2026C$4.59C$4.60
+0.22%		C$4.67C$4.53236,460 shsC$271.98 million
05/12/2026C$4.70C$4.59
-2.34%		C$4.70C$4.55346,080 shsC$271.39 million
05/11/2026C$4.64C$4.70
+1.29%		C$4.78C$4.63329,053 shsC$277.90 million
05/08/2026C$4.70C$4.64
-1.28%		C$4.75C$4.63265,338 shsC$277.90 million
05/07/2026C$4.82C$4.70
-2.49%		C$4.86C$4.68253,587 shsC$277.90 million
05/06/2026C$4.70C$4.82
+2.55%		C$4.86C$4.69484,391 shsC$284.99 million
05/05/2026N/AC$4.70C$4.74C$4.64201,471 shsC$277.90 million
Related Companies

This page (TSE:ACB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel