Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$5.58 +0.04 (+0.72%)
As of 10/2/2026 04:00 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.28%, with a year-to-date return of -3.29%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$5.58 with a market cap of C$345.72 million and volume of 270,515 shares. Five years ago, the stock traded at C$8.85, representing a 36.95% decrease over that period. At the time, it had a market cap of C$1.75 billion and a volume of 923,127 shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
+2.39%
3 Month
Performance
+37.78%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-29.28%
5 Year
Performance
-36.95%

ACB Stock Chart for Sunday, October, 4, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$5.54C$5.58
+0.72%		C$5.66C$5.51270,515 shsC$345.72 million
10/01/2026C$5.56C$5.54
-0.36%		C$5.62C$5.48151,398 shsC$343.24 million
09/30/2026C$5.71C$5.56
-2.63%		C$5.69C$5.42406,437 shsC$344.48 million
09/29/2026C$5.78C$5.71
-1.21%		C$5.78C$5.70109,502 shsC$353.77 million
09/28/2026C$5.80C$5.78
-0.34%		C$5.84C$5.64207,249 shsC$358.11 million
09/25/2026C$5.88C$5.80
-1.36%		C$5.86C$5.76195,365 shsC$359.35 million
09/24/2026C$5.94C$5.88
-1.01%		C$5.94C$5.78201,699 shsC$364.31 million
09/23/2026C$6.00C$5.94
-1.00%		C$6.06C$5.90427,317 shsC$368.03 million
09/22/2026C$5.64C$6.00
+6.38%		C$6.01C$5.66541,209 shsC$371.74 million
09/21/2026C$5.40C$5.64
+4.44%		C$5.68C$5.41321,288 shsC$349.44 million
09/18/2026C$5.39C$5.40
+0.19%		C$5.48C$5.36464,026 shsC$334.57 million
09/17/2026C$5.34C$5.39
+0.94%		C$5.46C$5.32291,347 shsC$333.95 million
09/16/2026C$5.34C$5.34C$5.39C$5.28294,000 shsC$330.85 million
09/15/2026C$5.30C$5.34
+0.75%		C$5.34C$5.21405,808 shsC$330.85 million
09/14/2026C$5.17C$5.30
+2.51%		C$5.39C$5.16280,246 shsC$328.37 million
09/11/2026C$5.16C$5.17
+0.19%		C$5.28C$5.09328,616 shsC$320.32 million
09/10/2026C$5.34C$5.16
-3.37%		C$5.40C$5.15203,190 shsC$319.70 million
09/09/2026C$5.33C$5.34
+0.19%		C$5.37C$5.26187,258 shsC$330.85 million
09/08/2026C$5.45C$5.33
-2.20%		C$5.45C$5.29374,863 shsC$330.23 million
09/07/2026C$5.45C$5.45C$5.49C$5.33256,553 shsC$337.67 million
09/04/2026C$5.37C$5.45
+1.49%		C$5.49C$5.33256,553 shsC$337.67 million
09/03/2026C$5.57C$5.37
-3.59%		C$5.64C$5.27434,844 shsC$332.71 million
Related Companies

This page (TSE:ACB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel