Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

Canopy Growth logo
C$1.50 -0.10 (-6.25%)
As of 04:00 PM Eastern

Canopy Growth Stock Price Performance

The Canopy Growth (WEED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.60%, with a year-to-date return of -61.93%. In the past month, the stock has decreased 26.47%, reflecting recent market activity.

As of the latest close, Canopy Growth traded at C$1.60 with a market cap of C$257.39 million and volume of 1.07 million shares. Five years ago, the stock traded at C$24.48, representing a 93.87% decrease over that period. At the time, it had a market cap of C$8.75 billion and a volume of 1.51 million shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.98%
1 Month
Performance
-26.47%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-61.93%
1 Year
Performance
-84.60%
5 Year
Performance
-93.87%

WEED Stock Chart for Tuesday, July, 15, 2025

Canopy Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$1.60C$1.50
-6.25%
C$1.60C$1.481.92 million shsC$241.30 million
07/14/2025C$1.56C$1.60
+2.56%
C$1.60C$1.551.07 million shsC$257.39 million
07/11/2025C$1.63C$1.56
-4.29%
C$1.63C$1.543.15 million shsC$250.95 million
07/10/2025C$1.72C$1.63
-5.23%
C$1.82C$1.607.20 million shsC$262.21 million
07/09/2025C$1.69C$1.72
+1.78%
C$1.76C$1.691.84 million shsC$276.69 million
07/08/2025C$1.66C$1.69
+1.81%
C$1.72C$1.652.78 million shsC$271.87 million
07/07/2025C$1.76C$1.66
-5.68%
C$1.76C$1.622.82 million shsC$267.04 million
07/04/2025C$1.75C$1.76
+0.57%
C$1.79C$1.75580,355 shsC$283.13 million
07/03/2025C$1.63C$1.75
+7.36%
C$1.80C$1.642.66 million shsC$281.52 million
07/02/2025C$1.68C$1.63
-2.98%
C$1.66C$1.581.23 million shsC$262.21 million
07/01/2025C$1.68C$1.68C$1.70C$1.64983,492 shsC$270.26 million
06/30/2025C$1.69C$1.68
-0.59%
C$1.70C$1.64983,492 shsC$270.26 million
06/27/2025C$1.72C$1.69
-1.74%
C$1.72C$1.67776,986 shsC$271.87 million
06/26/2025C$1.68C$1.72
+2.38%
C$1.72C$1.661.05 million shsC$276.69 million
06/25/2025C$1.71C$1.68
-1.75%
C$1.73C$1.66621,335 shsC$270.26 million
06/24/2025C$1.65C$1.71
+3.64%
C$1.76C$1.661.61 million shsC$275.08 million
06/23/2025C$1.72C$1.65
-4.07%
C$1.70C$1.601.26 million shsC$265.43 million
06/20/2025C$1.80C$1.72
-4.44%
C$1.80C$1.701.29 million shsC$276.69 million
06/19/2025C$1.77C$1.80
+1.69%
C$1.81C$1.73641,621 shsC$289.56 million
06/18/2025C$1.83C$1.77
-3.28%
C$1.85C$1.761.52 million shsC$284.74 million
06/17/2025C$1.97C$1.83
-7.11%
C$2.01C$1.802.06 million shsC$294.39 million
06/16/2025C$2.04C$1.97
-3.43%
C$2.08C$1.962.00 million shsC$316.91 million

This page (TSE:WEED) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners