Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free WEED Stock Alerts
C$11.86
-0.41 (-3.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canopy Growth Stock Price Performance

5 Day
Performance
+8.71%
1 Month
Performance
+21.39%
3 Month
Performance
+93.47%
6 Month
Performance
+1,524.66%
Year-To-Date
Performance
+75.44%
1 Year
Performance
+585.55%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WEED Stock Chart for Friday, April, 26, 2024

WEED Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$12.27C$11.86
-3.34%		C$12.46C$11.852.12 million shsC$1.08 billion
04/24/2024C$12.33C$12.27
-0.49%		C$12.76C$11.842.74 million shsC$1.12 billion
04/23/2024C$10.79C$12.33
+14.27%		C$12.49C$10.603.99 million shsC$1.12 billion
04/22/2024C$10.91C$10.79
-1.10%		C$11.45C$10.502.16 million shsC$983.08 million
04/19/2024C$10.79C$10.91
+1.11%		C$11.45C$10.322.93 million shsC$994.01 million
04/18/2024C$8.91C$10.79
+21.10%		C$11.29C$8.844.60 million shsC$983.08 million
04/17/2024C$9.24C$8.91
-3.57%		C$9.54C$8.392.33 million shsC$811.79 million
04/16/2024C$9.59C$9.24
-3.65%		C$9.87C$9.081.91 million shsC$841.86 million
04/15/2024C$10.70C$9.59
-10.37%		C$10.85C$9.392.55 million shsC$873.75 million
04/12/2024C$11.14C$10.70
-3.95%		C$11.74C$10.462.44 million shsC$974.88 million
04/11/2024C$12.44C$11.14
-10.45%		C$12.68C$10.773.68 million shsC$1.01 billion
04/10/2024C$12.41C$12.44
+0.24%		C$13.49C$11.623.30 million shsC$1.13 billion
04/09/2024C$13.78C$12.41
-9.94%		C$13.45C$12.283.13 million shsC$1.13 billion
04/08/2024C$13.86C$13.78
-0.58%		C$14.70C$13.224.96 million shsC$1.26 billion
04/05/2024C$13.20C$13.86
+5.00%		C$14.10C$12.174.72 million shsC$1.26 billion
04/04/2024C$14.67C$13.20
-10.02%		C$15.59C$12.757.96 million shsC$1.20 billion
04/03/2024C$11.32C$14.67
+29.59%		C$14.75C$11.099.66 million shsC$1.34 billion
04/02/2024C$10.20C$11.32
+10.98%		C$12.16C$10.216.49 million shsC$1.03 billion
04/01/2024C$11.66C$10.20
-12.52%		C$11.42C$9.864.38 million shsC$929.32 million
03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion
03/28/2024C$12.95C$11.66
-9.96%		C$13.70C$11.0310.73 million shsC$1.06 billion
03/27/2024C$9.77C$12.95
+32.55%		C$13.04C$9.8511.78 million shsC$1.18 billion
03/26/2024C$8.43C$9.77
+15.90%		C$11.16C$7.8011.62 million shsC$890.15 million
03/25/2024C$10.48C$8.43
-19.56%		C$10.80C$8.037.99 million shsC$768.06 million
03/22/2024C$6.16C$10.48
+70.13%		C$10.87C$6.3215.07 million shsC$954.83 million
03/21/2024C$6.13C$6.16
+0.49%		C$6.65C$5.814.36 million shsC$561.24 million
03/20/2024C$5.18C$6.13
+18.34%		C$6.20C$5.375.88 million shsC$558.50 million
03/19/2024C$5.03C$5.18
+2.98%		C$5.37C$4.563.75 million shsC$471.95 million
03/18/2024C$4.18C$5.03
+20.33%		C$5.60C$4.245.17 million shsC$458.28 million
03/15/2024C$3.75C$4.18
+11.47%		C$4.25C$3.761.58 million shsC$380.84 million
03/14/2024C$3.97C$3.75
-5.54%		C$3.96C$3.74726,420 shsC$341.66 million
03/13/2024C$3.92C$3.97
+1.28%		C$4.06C$3.87530,726 shsC$361.71 million
03/12/2024C$4.07C$3.92
-3.69%		C$4.09C$3.86741,259 shsC$357.15 million
03/11/2024C$4.09C$4.07
-0.49%		C$4.27C$4.05628,819 shsC$370.82 million
03/08/2024C$4.01C$4.09
+2.00%		C$4.25C$4.031.29 million shsC$372.64 million
03/07/2024C$3.94C$4.01
+1.78%		C$4.10C$3.88743,184 shsC$365.35 million
03/06/2024C$3.94C$3.94C$4.04C$3.88738,062 shsC$358.97 million
03/05/2024C$4.09C$3.94
-3.67%		C$4.08C$3.821.37 million shsC$358.97 million
03/04/2024C$4.35C$4.09
-5.98%		C$4.38C$4.05976,790 shsC$372.64 million
03/01/2024C$4.44C$4.35
-2.03%		C$4.50C$4.28852,455 shsC$396.33 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$4.58C$4.44
-3.06%		C$4.65C$4.40730,826 shsC$404.53 million
02/28/2024C$4.80C$4.58
-4.58%		C$4.77C$4.57690,520 shsC$417.28 million
02/27/2024C$4.72C$4.80
+1.69%		C$4.84C$4.66830,405 shsC$437.33 million
02/26/2024C$4.56C$4.72
+3.51%		C$4.77C$4.43779,346 shsC$430.04 million
02/23/2024C$4.55C$4.56
+0.22%		C$4.60C$4.33825,771 shsC$415.46 million
02/22/2024C$4.65C$4.55
-2.15%		C$4.69C$4.49678,864 shsC$414.55 million
02/21/2024C$4.79C$4.65
-2.92%		C$4.76C$4.48898,710 shsC$423.66 million
02/20/2024C$5.15C$4.79
-6.99%		C$5.13C$4.731.22 million shsC$436.42 million
02/19/2024C$5.15C$5.15C$5.15C$4.751.63 million shsC$469.22 million
02/16/2024C$4.83C$5.15
+6.63%		C$5.15C$4.751.63 million shsC$469.22 million
02/15/2024C$4.77C$4.83
+1.26%		C$4.94C$4.771.22 million shsC$440.06 million
02/14/2024C$4.72C$4.77
+1.06%		C$4.90C$4.471.28 million shsC$434.60 million
02/13/2024C$5.10C$4.72
-7.45%		C$5.09C$4.641.48 million shsC$430.04 million
02/12/2024C$5.38C$5.10
-5.20%		C$5.43C$5.021.39 million shsC$464.66 million
02/09/2024C$5.56C$5.38
-3.24%		C$5.87C$5.301.94 million shsC$490.17 million
02/08/2024C$5.84C$5.56
-4.79%		C$5.85C$5.411.40 million shsC$506.57 million
02/07/2024C$6.20C$5.84
-5.81%		C$6.20C$5.811.20 million shsC$532.08 million
02/06/2024C$6.04C$6.20
+2.65%		C$6.35C$5.892.01 million shsC$564.88 million
02/05/2024C$6.28C$6.04
-3.82%		C$6.31C$6.00830,721 shsC$550.30 million
02/02/2024C$6.73C$6.28
-6.69%		C$6.75C$6.211.29 million shsC$571.92 million
02/01/2024C$6.32C$6.73
+6.49%		C$7.02C$6.321.68 million shsC$612.90 million
01/31/2024C$6.39C$6.32
-1.10%		C$6.58C$6.28895,762 shsC$575.56 million
01/30/2024C$6.45C$6.39
-0.93%		C$6.58C$6.28771,419 shsC$581.94 million
01/29/2024C$6.13C$6.45
+5.22%		C$6.76C$6.121.39 million shsC$587.40 million
01/26/2024C$6.27C$6.13
-2.23%		C$6.35C$6.12532,149 shsC$558.26 million
01/25/2024C$6.44C$6.27
-2.64%		C$6.56C$6.25656,944 shsC$571.01 million

Related Companies:
This page (TSE:WEED) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets