Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free DHT.UN Stock Alerts
C$16.22
+3.81 (+30.70%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

DRI Healthcare Trust Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+39.23%
3 Month
Performance
+17.88%
Year-To-Date
Performance
+70.74%
Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DHT.UN Stock Chart for Tuesday, April, 30, 2024

DHT.UN Chart by TradingView

DRI Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$16.36C$16.22
-0.86%		C$16.48C$16.126,031 shsC$0.00
04/26/2024C$16.54C$16.36
-1.09%		C$16.51C$16.1620,028 shsC$0.00
04/25/2024C$16.60C$16.54
-0.36%		C$16.70C$16.5311,044 shsC$0.00
04/24/2024C$16.64C$16.60
-0.24%		C$16.68C$16.5620,096 shsC$0.00
04/23/2024C$16.86C$16.64
-1.30%		C$17.12C$16.5566,051 shsC$0.00
04/22/2024C$16.84C$16.86
+0.12%		C$16.97C$16.7538,564 shsC$0.00
04/19/2024C$16.97C$16.84
-0.77%		C$16.92C$16.7530,254 shsC$0.00
04/18/2024C$17.00C$16.97
-0.18%		C$17.17C$16.7846,583 shsC$0.00
04/17/2024C$17.32C$17.00
-1.85%		C$17.42C$16.9131,456 shsC$0.00
04/16/2024C$17.33C$17.32
-0.06%		C$17.38C$17.1817,750 shsC$0.00
04/15/2024C$16.97C$17.33
+2.12%		C$17.43C$17.0529,555 shsC$0.00
04/12/2024C$17.35C$16.97
-2.19%		C$17.35C$16.7732,807 shsC$0.00
04/11/2024C$17.15C$17.35
+1.17%		C$17.39C$16.7527,763 shsC$0.00
04/10/2024C$17.09C$17.15
+0.35%		C$17.17C$16.7526,334 shsC$0.00
04/09/2024C$17.09C$17.09C$17.23C$16.6732,405 shsC$0.00
04/08/2024C$16.86C$17.09
+1.36%		C$17.26C$16.7624,258 shsC$0.00
04/05/2024C$16.35C$16.86
+3.12%		C$16.86C$16.2698,595 shsC$0.00
04/04/2024C$16.44C$16.35
-0.55%		C$16.44C$16.2421,582 shsC$0.00
04/03/2024C$16.44C$16.44C$16.51C$16.3222,423 shsC$0.00
04/02/2024C$16.34C$16.44
+0.61%		C$16.50C$16.1526,715 shsC$0.00
04/01/2024C$11.65C$16.34
+40.26%		C$16.52C$15.7048,319 shsC$0.00
03/29/2024C$15.87C$11.65
-26.59%		C$11.65C$11.6524,047 shsC$0.00
03/28/2024C$16.14C$15.87
-1.67%		C$16.21C$15.8724,047 shsC$0.00
03/27/2024C$15.97C$16.14
+1.06%		C$16.14C$15.8425,518 shsC$0.00
03/26/2024C$15.50C$15.97
+3.03%		C$16.03C$15.4822,857 shsC$0.00
03/25/2024C$15.70C$15.50
-1.27%		C$15.81C$15.4525,939 shsC$0.00
03/22/2024C$15.78C$15.70
-0.51%		C$15.75C$15.3973,693 shsC$0.00
03/21/2024C$15.22C$15.78
+3.68%		C$15.78C$15.2427,126 shsC$0.00
03/20/2024C$15.40C$15.22
-1.17%		C$15.58C$15.1537,710 shsC$0.00
03/19/2024C$15.83C$15.40
-2.72%		C$15.91C$15.3146,358 shsC$0.00
03/18/2024C$16.00C$15.83
-1.06%		C$16.19C$15.83100,523 shsC$0.00
03/15/2024C$16.38C$16.00
-2.32%		C$16.68C$16.0013,213 shsC$0.00
03/14/2024C$16.30C$16.38
+0.49%		C$16.57C$16.1546,426 shsC$0.00
03/13/2024C$16.14C$16.30
+0.99%		C$16.35C$16.0714,031 shsC$0.00
03/12/2024C$16.22C$16.14
-0.49%		C$16.19C$15.9922,921 shsC$0.00
03/11/2024C$16.41C$16.22
-1.16%		C$16.40C$16.1421,194 shsC$0.00
03/08/2024C$16.54C$16.41
-0.79%		C$16.77C$16.3054,009 shsC$0.00
03/07/2024C$16.40C$16.54
+0.85%		C$16.57C$16.0553,298 shsC$0.00
03/06/2024C$16.22C$16.40
+1.11%		C$16.44C$16.1236,343 shsC$0.00
03/05/2024C$16.00C$16.22
+1.37%		C$16.44C$16.1537,130 shsC$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024C$15.65C$16.00
+2.24%		C$16.50C$15.60111,439 shsC$0.00
03/01/2024C$15.00C$15.65
+4.33%		C$15.71C$15.3969,209 shsC$0.00
02/29/2024C$14.31C$15.00
+4.82%		C$15.22C$14.39111,640 shsC$0.00
02/28/2024C$14.56C$14.31
-1.72%		C$14.79C$14.238,880 shsC$0.00
02/27/2024C$14.77C$14.56
-1.42%		C$14.72C$14.507,740 shsC$0.00
02/26/2024C$14.72C$14.77
+0.34%		C$14.85C$14.5827,770 shsC$0.00
02/23/2024C$14.50C$14.72
+1.52%		C$14.74C$14.4021,596 shsC$0.00
02/22/2024C$14.42C$14.50
+0.55%		C$14.62C$14.3316,060 shsC$0.00
02/21/2024C$14.51C$14.42
-0.62%		C$14.53C$14.2130,108 shsC$0.00
02/20/2024C$14.52C$14.51
-0.07%		C$14.54C$14.3415,783 shsC$0.00
02/19/2024C$14.52C$14.52C$14.52C$14.1020,405 shsC$0.00
02/16/2024C$14.18C$14.52
+2.40%		C$14.52C$14.1020,400 shsC$0.00
02/15/2024C$14.01C$14.18
+1.21%		C$14.57C$13.9139,893 shsC$0.00
02/14/2024C$14.16C$14.01
-1.06%		C$14.40C$14.0133,401 shsC$0.00
02/13/2024C$14.63C$14.16
-3.21%		C$14.63C$14.0257,075 shsC$0.00
02/12/2024C$14.72C$14.63
-0.61%		C$14.86C$14.6016,602 shsC$0.00
02/09/2024C$14.66C$14.72
+0.41%		C$14.75C$14.6014,375 shsC$0.00
02/08/2024C$14.41C$14.66
+1.73%		C$14.78C$14.4248,501 shsC$0.00
02/07/2024C$14.09C$14.41
+2.27%		C$14.45C$14.1514,050 shsC$0.00
02/06/2024C$13.92C$14.09
+1.22%		C$14.63C$13.8556,381 shsC$0.00
02/05/2024C$14.20C$13.92
-1.97%		C$14.25C$13.8150,583 shsC$0.00
02/02/2024C$14.03C$14.20
+1.21%		C$14.29C$14.1233,790 shsC$0.00
02/01/2024C$13.78C$14.03
+1.81%		C$14.45C$13.91112,892 shsC$0.00
01/31/2024C$13.76C$13.78
+0.15%		C$13.91C$13.6421,097 shsC$0.00
01/30/2024C$13.92C$13.76
-1.15%		C$14.04C$13.7626,075 shsC$0.00
01/29/2024C$13.42C$13.92
+3.73%		C$14.05C$13.4036,568 shsC$0.00

This page (TSE:DHT.UN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press