Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free DHT.UN Stock Alerts

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$18.12 -0.05 (-0.28%)
As of 12:35 PM Eastern
Compare

DRI Healthcare Trust Stock Price Performance

The DRI Healthcare Trust (DHT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.31%, with a year-to-date return of 12.76%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, DRI Healthcare Trust traded at C$18.17 with a market cap of C$998.68 million and volume of 68,075 shares.

Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+7.16%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+25.31%

DHT.UN Stock Chart for Wednesday, October, 14, 2026

DHT.UN Chart by TradingView

DRI Healthcare Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$18.17C$18.17C$18.26C$18.0868,075 shsC$998.68 million
10/12/2026C$18.17C$18.17C$18.20C$18.1330,938 shsC$998.68 million
10/09/2026C$18.19C$18.17
-0.11%		C$18.20C$18.1330,938 shsC$998.68 million
10/08/2026C$18.25C$18.19
-0.33%		C$18.39C$18.0534,687 shsC$999.78 million
10/07/2026C$18.22C$18.25
+0.16%		C$18.25C$18.128,763 shsC$1.00 billion
10/06/2026C$18.26C$18.22
-0.22%		C$18.28C$18.1914,934 shsC$1.00 billion
10/05/2026C$18.40C$18.26
-0.76%		C$18.40C$18.1719,133 shsC$1.00 billion
10/02/2026C$18.36C$18.40
+0.22%		C$18.47C$18.08245,446 shsC$1.01 billion
10/01/2026C$18.31C$18.36
+0.27%		C$18.38C$17.8321,096 shsC$1.01 billion
09/30/2026C$18.38C$18.31
-0.38%		C$18.89C$18.2215,550 shsC$1.01 billion
09/29/2026C$18.64C$18.38
-1.39%		C$18.89C$18.3535,800 shsC$1.01 billion
09/28/2026C$18.45C$18.64
+1.03%		C$18.90C$18.3739,719 shsC$1.03 billion
09/25/2026C$18.37C$18.45
+0.44%		C$18.50C$18.2139,681 shsC$1.02 billion
09/24/2026C$18.13C$18.37
+1.32%		C$18.42C$17.9738,805 shsC$1.01 billion
09/23/2026C$18.42C$18.13
-1.57%		C$18.82C$18.0030,686 shsC$997.44 million
09/22/2026C$17.72C$18.42
+3.95%		C$18.97C$18.09106,640 shsC$1.01 billion
09/21/2026C$17.26C$17.72
+2.67%		C$17.78C$17.1999,063 shsC$974.88 million
09/18/2026C$16.95C$17.26
+1.83%		C$17.26C$16.9939,392 shsC$949.58 million
09/17/2026C$17.05C$16.95
-0.59%		C$17.09C$16.8939,855 shsC$932.52 million
09/16/2026C$16.48C$17.05
+3.46%		C$17.29C$16.4836,673 shsC$938.02 million
09/15/2026C$16.91C$16.48
-2.54%		C$16.85C$16.3098,872 shsC$906.66 million
09/14/2026C$16.95C$16.91
-0.24%		C$17.20C$16.7028,941 shsC$930.32 million
Related Companies

This page (TSE:DHT.UN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel