Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$16.16 -0.15 (-0.92%)
As of 03:59 PM Eastern

DRI Healthcare Trust Stock Price Performance

The DRI Healthcare Trust (DHT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.91%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-1.76%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+35.91%

DHT.UN Stock Chart for Tuesday, May, 5, 2026

DRI Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$16.45C$16.25
-1.22%
C$16.50C$16.2077,800 shsC$894.03 million
04/29/2026C$16.41C$16.45
+0.24%
C$16.92C$16.21190,495 shsC$905.03 million
04/28/2026C$16.59C$16.41
-1.08%
C$16.54C$16.3220,772 shsC$902.83 million
04/27/2026C$16.51C$16.59
+0.48%
C$16.67C$16.4713,154 shsC$912.73 million
04/24/2026C$16.68C$16.51
-1.02%
C$16.75C$16.518,182 shsC$908.33 million
04/23/2026C$16.92C$16.68
-1.42%
C$16.90C$16.6317,115 shsC$917.68 million
04/22/2026C$16.88C$16.92
+0.24%
C$16.95C$16.5021,116 shsC$930.89 million
04/21/2026C$16.80C$16.88
+0.48%
C$17.00C$16.8048,138 shsC$928.69 million
04/20/2026C$16.92C$16.80
-0.71%
C$17.00C$16.6920,906 shsC$924.29 million
04/17/2026C$16.52C$16.92
+2.42%
C$17.10C$16.54134,049 shsC$931.85 million
04/16/2026C$16.28C$16.52
+1.47%
C$16.52C$16.2710,376 shsC$909.82 million
04/15/2026C$16.57C$16.28
-1.75%
C$16.42C$16.107,967 shsC$896.61 million
04/14/2026C$16.13C$16.57
+2.73%
C$16.73C$15.9760,170 shsC$912.58 million
04/13/2026C$16.50C$16.13
-2.24%
C$16.50C$15.94126,593 shsC$888.34 million
04/10/2026C$16.54C$16.50
-0.24%
C$16.85C$16.2543,654 shsC$908.72 million
04/09/2026C$16.84C$16.54
-1.78%
C$16.92C$16.2041,280 shsC$910.92 million
04/08/2026C$16.25C$16.84
+3.63%
C$17.01C$16.2934,642 shsC$927.45 million
04/07/2026C$16.42C$16.25
-1.04%
C$16.38C$16.0126,517 shsC$894.95 million
04/06/2026C$16.45C$16.42
-0.18%
C$16.74C$16.3529,328 shsC$904.32 million

This page (TSE:DHT.UN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners