Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free FRX Stock Alerts C$12.80 -0.02 (-0.16%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Fennec Pharmaceuticals Stock Price Performance5 Day Performance-7.04%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-15.57%1 Year Performance+21.10% Receive FRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe "Smart Money" Is Ready for May 1st Are You?Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why… FRX Stock Chart for Tuesday, April, 23, 2024 FRX Chart by TradingView Fennec Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$12.80C$12.80C$12.81C$12.75800 shsC$346.11 million04/22/2024C$12.82C$12.80-0.16%C$12.81C$12.75800 shsC$346.11 million04/19/2024C$13.77C$12.82-6.90%C$12.82C$12.81400 shsC$346.65 million04/18/2024C$13.77C$13.77C$13.77C$13.77200 shsC$372.34 million04/17/2024C$14.32C$13.77-3.84%C$13.77C$13.77200 shsC$372.34 million04/16/2024C$14.20C$14.32+0.85%C$14.32C$14.31300 shsC$387.21 million Get the Latest News and Ratings for FRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$14.54C$14.20-2.34%C$14.20C$14.20100 shsC$383.97 million04/12/2024C$14.54C$14.54C$14.54C$14.54610 shsC$393.16 million04/11/2024C$14.53C$14.54+0.07%C$14.54C$14.54610 shsC$393.16 million04/10/2024C$14.67C$14.53-0.95%C$14.54C$14.53600 shsC$392.89 million04/09/2024C$15.00C$14.67-2.20%C$14.67C$14.59200 shsC$396.68 million04/05/2024C$15.00C$15.00C$15.00C$15.00100 shsC$405.60 million04/04/2024C$15.04C$15.00-0.27%C$15.00C$15.00121 shsC$405.60 million04/03/2024C$15.04C$15.04C$15.04C$14.97200 shsC$406.68 million04/02/2024C$15.10C$15.04-0.40%C$15.04C$14.97200 shsC$406.68 million04/01/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million03/29/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million03/28/2024C$14.81C$15.10+1.96%C$15.10C$15.10100 shsC$408.30 million03/27/2024C$14.81C$14.81C$14.81C$14.81500 shsC$400.46 million03/26/2024C$15.20C$14.81-2.57%C$14.81C$14.81515 shsC$400.46 million03/25/2024C$13.18C$15.20+15.33%C$15.20C$14.663,400 shsC$411.01 million03/20/2024C$13.18C$13.18C$13.18C$13.18100 shsC$352.04 million03/19/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million03/18/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million03/15/2024C$13.18C$13.18C$13.18C$13.18190 shsC$352.04 million03/14/2024C$13.18C$13.18C$13.19C$13.18302 shsC$352.04 million03/13/2024C$12.80C$13.18+2.97%C$13.19C$13.18302 shsC$352.04 million03/12/2024C$13.20C$12.80-3.03%C$12.80C$12.80100 shsC$341.89 million03/11/2024C$13.20C$13.20C$13.46C$12.87300 shsC$352.57 million03/08/2024C$12.86C$13.20+2.64%C$13.46C$12.87300 shsC$352.57 million03/07/2024C$13.12C$12.86-1.98%C$13.12C$12.861,600 shsC$343.49 million03/06/2024C$12.89C$13.12+1.78%C$13.12C$12.87350 shsC$350.44 million03/01/2024C$12.89C$12.89C$12.89C$12.89200 shsC$344.29 million02/29/2024C$12.45C$12.89+3.53%C$12.89C$12.89220 shsC$344.29 million02/28/2024C$12.45C$12.45C$12.45C$12.18500 shsC$332.54 million02/27/2024C$12.02C$12.45+3.58%C$12.45C$12.18500 shsC$332.54 million02/21/2024C$12.02C$12.02C$12.02C$12.02100 shsC$321.05 million02/20/2024C$12.28C$12.02-2.12%C$12.02C$12.02100 shsC$321.05 million02/16/2024C$12.28C$12.28C$12.37C$12.21800 shsC$328.00 million02/15/2024C$13.12C$12.28-6.40%C$12.37C$12.21800 shsC$328.00 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/14/2024C$13.12C$13.12C$13.52C$13.123,600 shsC$350.44 million02/13/2024C$13.40C$13.12-2.09%C$13.52C$13.123,621 shsC$350.44 million02/12/2024C$13.40C$13.40C$13.40C$13.40200 shsC$357.91 million02/09/2024C$13.40C$13.40C$13.40C$13.40200 shsC$357.91 million02/08/2024C$13.33C$13.40+0.53%C$13.40C$13.40200 shsC$357.91 million02/07/2024C$13.33C$13.33C$13.33C$13.33200 shsC$356.04 million02/06/2024C$13.33C$13.33C$13.33C$13.33200 shsC$356.04 million02/05/2024C$13.44C$13.33-0.82%C$13.33C$13.33200 shsC$356.04 million02/02/2024C$13.44C$13.44C$13.44C$13.441,100 shsC$358.98 million02/01/2024C$13.44C$13.44C$13.44C$13.441,100 shsC$358.98 million01/31/2024C$13.17C$13.44+2.05%C$13.44C$13.441,100 shsC$358.98 million01/30/2024C$13.17C$13.17C$13.17C$13.17100 shsC$351.77 million01/29/2024C$13.38C$13.17-1.57%C$13.17C$13.17100 shsC$351.77 million01/26/2024C$13.66C$13.38-2.05%C$13.38C$13.155,000 shsC$357.38 million01/25/2024C$14.22C$13.66-3.94%C$13.66C$13.66100 shsC$364.86 million Related Companies: SVA Stock Chart MDNA Stock Chart ONC Stock Chart VMD Stock Chart OPS Stock Chart ACB Stock Chart KSI Stock Chart VHI Stock Chart DR Stock Chart PRN Stock Chart Receive FRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRX) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fennec Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
