Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
C$8.87 0.00 (0.00%)
As of 05/4/2026 05:00 PM Eastern

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.74%, with a year-to-date return of -16.32%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

Five years ago, the stock traded at C$7.45, representing a 19.06% increase over that period. At the time, it had a market cap of C$193.72 million and a volume of 900 shares.

Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.97%
1 Month
Performance
-0.67%
3 Month
Performance
-17.79%
Year-To-Date
Performance
-16.32%
1 Year
Performance
+3.74%
5 Year
Performance
+19.06%

FRX Stock Chart for Tuesday, May, 5, 2026

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$8.46C$8.45
-0.12%
C$8.45C$8.45402 shsC$291.31 million
04/29/2026C$9.20C$8.46
-8.04%
C$8.46C$8.46128 shsC$291.66 million
04/28/2026C$9.40C$9.20
-2.13%
C$9.59C$9.201,382 shsC$317.17 million
04/27/2026C$9.35C$9.40
+0.53%
C$9.59C$9.40303 shsC$324.07 million
04/24/2026C$9.12C$9.35
+2.52%
C$9.49C$9.35335 shsC$322.34 million
04/23/2026C$9.12C$9.12C$9.46C$9.082,277 shsC$314.41 million
04/22/2026C$9.00C$9.12
+1.33%
C$9.46C$9.082,277 shsC$314.41 million
04/21/2026C$9.00C$9.00C$9.98C$9.001,794 shsC$310.28 million
04/20/2026C$9.40C$9.00
-4.26%
C$9.42C$9.001,138 shsC$310.28 million
04/17/2026C$8.50C$9.40
+10.59%
C$9.40C$9.09683 shsC$324.07 million
04/16/2026C$8.65C$8.50
-1.73%
C$8.82C$8.501,977 shsC$293.04 million
04/15/2026C$8.67C$8.65
-0.23%
C$8.65C$8.62406 shsC$298.21 million
04/14/2026C$8.35C$8.67
+3.83%
C$8.67C$8.35211 shsC$298.90 million
04/13/2026C$8.10C$8.35
+3.09%
C$8.35C$7.59756 shsC$287.87 million
04/10/2026C$9.04C$8.10
-10.40%
C$9.15C$8.045,200 shsC$279.25 million
04/09/2026C$9.04C$9.04C$9.04C$9.04124 shsC$311.65 million
04/08/2026C$8.93C$9.04
+1.23%
C$9.04C$8.93910 shsC$311.65 million
04/06/2026C$8.93C$8.93C$8.93C$8.89720 shsC$307.86 million

This page (TSE:FRX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners