Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
C$11.29 -0.04 (-0.35%)
As of 06/27/2025 03:55 PM Eastern

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.09%, with a year-to-date return of 27.28%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Fennec Pharmaceuticals traded at C$11.29 with a market cap of C$217.72 million and volume of 2,711 shares. Five years ago, the stock traded at C$11.41, representing a 1.05% decrease over that period. At the time, it had a market cap of C$227.70 million and a volume of 1,300 shares.

Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.36%
3 Month
Performance
+22.58%
Year-To-Date
Performance
+27.28%
1 Year
Performance
+34.09%
5 Year
Performance
-1.05%

FRX Stock Chart for Tuesday, July, 1, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$11.29C$11.29C$11.29C$11.002,711 shsC$217.72 million
06/27/2025C$11.33C$11.29
-0.35%
C$11.29C$11.002,711 shsC$217.72 million
06/26/2025C$11.81C$11.33
-4.06%
C$11.34C$11.33200 shsC$218.50 million
06/25/2025C$11.56C$11.81
+2.16%
C$11.81C$11.311,101 shsC$227.75 million
06/24/2025C$10.77C$11.56
+7.34%
C$11.56C$10.992,588 shsC$222.93 million
06/23/2025C$10.77C$10.77C$10.77C$10.61200 shsC$207.70 million
06/20/2025C$10.66C$10.77
+1.03%
C$11.38C$10.77400 shsC$207.70 million
06/19/2025C$10.66C$10.66C$10.66C$10.57300 shsC$205.58 million
06/18/2025C$10.45C$10.66
+2.01%
C$10.66C$10.57300 shsC$205.58 million
06/17/2025C$11.11C$10.45
-5.94%
C$10.82C$10.451,520 shsC$201.53 million
06/16/2025C$10.76C$11.11
+3.25%
C$11.11C$10.85700 shsC$214.25 million
06/13/2025C$11.34C$10.76
-5.11%
C$10.86C$10.76701 shsC$207.50 million
06/12/2025C$11.15C$11.34
+1.70%
C$11.34C$11.051,424 shsC$218.69 million
06/11/2025C$11.55C$11.15
-3.46%
C$11.15C$11.15704 shsC$215.02 million
06/10/2025C$12.11C$11.55
-4.62%
C$11.55C$11.15416 shsC$222.74 million
06/09/2025C$11.79C$12.11
+2.71%
C$12.11C$12.11166 shsC$233.54 million
06/06/2025C$11.33C$11.79
+4.06%
C$11.79C$10.94726 shsC$227.37 million
06/05/2025C$11.33C$11.33C$11.33C$11.33136 shsC$218.50 million
06/04/2025C$11.16C$11.33
+1.52%
C$11.33C$11.33136 shsC$218.50 million
06/03/2025C$11.25C$11.16
-0.80%
C$11.16C$11.16102 shsC$215.22 million
06/02/2025C$11.25C$11.25C$11.68C$11.11300 shsC$216.95 million
05/30/2025C$11.25C$11.25C$11.30C$11.25610 shsC$216.95 million

This page (TSE:FRX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners