Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

Knight Therapeutics logo
C$6.13 -0.01 (-0.16%)
As of 07/11/2025 04:00 PM Eastern

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (GUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of 14.79%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at C$6.13 with a market cap of C$620.05 million and volume of 8,939 shares. Five years ago, the stock traded at C$6.99, representing a 12.30% decrease over that period. At the time, it had a market cap of C$920.60 million and a volume of 180,361 shares.

Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+1.66%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+7.17%
5 Year
Performance
-12.30%

GUD Stock Chart for Sunday, July, 13, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$6.14C$6.13
-0.16%
C$6.16C$6.048,939 shsC$620.05 million
07/10/2025C$6.10C$6.14
+0.66%
C$6.18C$6.0931,227 shsC$621.06 million
07/09/2025C$6.08C$6.10
+0.33%
C$6.11C$6.0527,456 shsC$617.02 million
07/08/2025C$6.04C$6.08
+0.66%
C$6.14C$6.0059,741 shsC$614.99 million
07/07/2025C$6.05C$6.04
-0.17%
C$6.06C$6.0036,446 shsC$610.95 million
07/04/2025C$6.02C$6.05
+0.50%
C$6.06C$6.019,509 shsC$611.96 million
07/03/2025C$6.00C$6.02
+0.33%
C$6.05C$5.97121,652 shsC$608.92 million
07/02/2025C$5.83C$6.00
+2.92%
C$6.02C$5.8150,813 shsC$606.90 million
07/01/2025C$5.83C$5.83C$5.87C$5.7519,898 shsC$589.71 million
06/30/2025C$5.75C$5.83
+1.39%
C$5.87C$5.7519,898 shsC$589.71 million
06/27/2025C$5.75C$5.75C$5.77C$5.75117,529 shsC$581.61 million
06/26/2025C$5.76C$5.75
-0.17%
C$5.83C$5.7372,968 shsC$581.61 million
06/25/2025C$5.80C$5.76
-0.69%
C$5.81C$5.7633,813 shsC$582.62 million
06/24/2025C$5.81C$5.80
-0.17%
C$5.85C$5.7531,753 shsC$586.67 million
06/23/2025C$5.85C$5.81
-0.68%
C$5.91C$5.818,767 shsC$587.68 million
06/20/2025C$5.84C$5.85
+0.17%
C$5.95C$5.8226,608 shsC$591.73 million
06/19/2025C$5.94C$5.84
-1.68%
C$6.01C$5.8418,569 shsC$590.72 million
06/18/2025C$6.07C$5.94
-2.14%
C$6.17C$5.9426,789 shsC$600.83 million
06/17/2025C$6.02C$6.07
+0.83%
C$6.16C$6.02951,769 shsC$613.98 million
06/16/2025C$6.03C$6.02
-0.17%
C$6.08C$6.0118,608 shsC$608.92 million
06/13/2025C$6.09C$6.03
-0.99%
C$6.06C$5.9741,423 shsC$609.94 million
06/12/2025C$6.00C$6.09
+1.50%
C$6.10C$6.0046,921 shsC$616.00 million

This page (TSE:GUD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners