Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free GUD Stock Alerts
C$5.82
+0.03 (+0.52%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Knight Therapeutics Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+10.44%
3 Month
Performance
+6.99%
6 Month
Performance
+31.67%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+20.75%
Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GUD Stock Chart for Tuesday, April, 23, 2024

GUD Chart by TradingView

Knight Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$5.72C$5.79
+1.22%		C$5.79C$5.7140,198 shsC$585.77 million
04/19/2024C$5.79C$5.72
-1.21%		C$5.83C$5.7222,103 shsC$578.69 million
04/18/2024C$5.86C$5.79
-1.19%		C$5.94C$5.7675,409 shsC$585.77 million
04/17/2024C$5.77C$5.86
+1.56%		C$5.90C$5.7558,974 shsC$592.86 million
04/16/2024C$5.76C$5.77
+0.17%		C$5.82C$5.7056,114 shsC$583.75 million
04/15/2024C$5.70C$5.76
+1.05%		C$5.88C$5.7269,330 shsC$582.74 million
04/12/2024C$5.87C$5.70
-2.90%		C$5.87C$5.7051,466 shsC$576.67 million
04/11/2024C$5.82C$5.87
+0.86%		C$5.95C$5.82103,653 shsC$593.87 million
04/10/2024C$5.57C$5.82
+4.49%		C$5.87C$5.57155,398 shsC$588.81 million
04/09/2024C$5.54C$5.57
+0.54%		C$5.65C$5.4862,625 shsC$563.52 million
04/08/2024C$5.42C$5.54
+2.21%		C$5.61C$5.3861,751 shsC$560.48 million
04/05/2024C$5.32C$5.42
+1.88%		C$5.42C$5.3037,385 shsC$548.34 million
04/04/2024C$5.34C$5.32
-0.37%		C$5.36C$5.2663,116 shsC$538.22 million
04/03/2024C$5.26C$5.34
+1.52%		C$5.36C$5.2456,853 shsC$540.25 million
04/02/2024C$5.32C$5.26
-1.13%		C$5.38C$5.2632,423 shsC$532.15 million
04/01/2024C$5.30C$5.32
+0.38%		C$5.36C$5.2349,689 shsC$538.22 million
03/29/2024C$5.30C$5.30C$5.48C$5.2935,785 shsC$536.20 million
03/28/2024C$5.44C$5.30
-2.57%		C$5.48C$5.2935,785 shsC$536.20 million
03/27/2024C$5.43C$5.44
+0.18%		C$5.46C$5.3528,577 shsC$550.37 million
03/26/2024C$5.25C$5.43
+3.43%		C$5.49C$5.23127,652 shsC$549.35 million
03/25/2024C$5.27C$5.25
-0.38%		C$5.31C$5.23478,004 shsC$547.89 million
03/22/2024C$5.23C$5.27
+0.76%		C$5.33C$5.2578,045 shsC$549.98 million
03/21/2024C$5.39C$5.23
-2.97%		C$5.36C$5.21132,859 shsC$545.80 million
03/20/2024C$5.40C$5.39
-0.19%		C$5.47C$5.38157,961 shsC$562.50 million
03/19/2024C$5.38C$5.40
+0.37%		C$5.45C$5.3831,464 shsC$563.54 million
03/18/2024C$5.30C$5.38
+1.51%		C$5.44C$5.3259,484 shsC$561.46 million
03/15/2024C$5.32C$5.30
-0.38%		C$5.38C$5.3055,234 shsC$553.11 million
03/14/2024C$5.28C$5.32
+0.76%		C$5.36C$5.2739,482 shsC$555.20 million
03/13/2024C$5.31C$5.28
-0.56%		C$5.40C$5.2653,273 shsC$551.02 million
03/12/2024C$5.29C$5.31
+0.38%		C$5.32C$5.2599,219 shsC$554.15 million
03/11/2024C$5.32C$5.29
-0.56%		C$5.33C$5.2246,479 shsC$552.06 million
03/08/2024C$5.51C$5.32
-3.45%		C$5.52C$5.3165,067 shsC$555.20 million
03/07/2024C$5.45C$5.51
+1.10%		C$5.51C$5.4533,952 shsC$575.02 million
03/06/2024C$5.52C$5.45
-1.27%		C$5.57C$5.45117,519 shsC$568.76 million
03/05/2024C$5.52C$5.52C$5.55C$5.5052,027 shsC$576.07 million
03/04/2024C$5.53C$5.52
-0.18%		C$5.55C$5.5034,686 shsC$576.07 million
03/01/2024C$5.44C$5.53
+1.65%		C$5.58C$5.44109,052 shsC$577.11 million
02/29/2024C$5.55C$5.44
-1.98%		C$5.59C$5.41141,619 shsC$567.72 million
02/28/2024C$5.57C$5.55
-0.36%		C$5.65C$5.53100,873 shsC$579.20 million
02/27/2024C$5.49C$5.57
+1.46%		C$5.64C$5.4536,527 shsC$581.29 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024C$5.51C$5.49
-0.36%		C$5.52C$5.4352,618 shsC$572.94 million
02/23/2024C$5.45C$5.51
+1.10%		C$5.52C$5.4429,989 shsC$575.02 million
02/22/2024C$5.41C$5.45
+0.74%		C$5.51C$5.4120,274 shsC$568.76 million
02/21/2024C$5.40C$5.41
+0.19%		C$5.55C$5.3652,013 shsC$564.59 million
02/20/2024C$5.58C$5.40
-3.23%		C$5.56C$5.3764,151 shsC$563.54 million
02/19/2024C$5.58C$5.58C$5.61C$5.5240,766 shsC$582.33 million
02/16/2024C$5.58C$5.58C$5.61C$5.5240,635 shsC$582.33 million
02/15/2024C$5.53C$5.58
+0.90%		C$5.61C$5.4851,391 shsC$582.33 million
02/14/2024C$5.58C$5.53
-0.90%		C$5.63C$5.5125,799 shsC$577.11 million
02/13/2024C$5.66C$5.58
-1.41%		C$5.67C$5.5550,646 shsC$582.33 million
02/12/2024C$5.66C$5.66C$5.68C$5.6536,750 shsC$590.68 million
02/09/2024C$5.63C$5.66
+0.53%		C$5.69C$5.5953,665 shsC$590.68 million
02/08/2024C$5.51C$5.63
+2.18%		C$5.64C$5.5096,498 shsC$587.55 million
02/07/2024C$5.63C$5.51
-2.13%		C$5.69C$5.45113,120 shsC$575.02 million
02/06/2024C$5.40C$5.63
+4.26%		C$5.63C$5.40101,808 shsC$587.55 million
02/05/2024C$5.29C$5.40
+2.08%		C$5.42C$5.30163,825 shsC$563.54 million
02/02/2024C$5.37C$5.29
-1.49%		C$5.39C$5.24148,236 shsC$552.06 million
02/01/2024C$5.31C$5.37
+1.13%		C$5.39C$5.2868,573 shsC$560.41 million
01/31/2024C$5.41C$5.31
-1.85%		C$5.40C$5.3181,619 shsC$554.15 million
01/30/2024C$5.51C$5.41
-1.81%		C$5.53C$5.4039,132 shsC$564.59 million
01/29/2024C$5.60C$5.51
-1.61%		C$5.60C$5.4562,195 shsC$575.02 million
01/26/2024C$5.51C$5.60
+1.63%		C$5.63C$5.4789,099 shsC$584.42 million
01/25/2024C$5.43C$5.51
+1.47%		C$5.59C$5.4748,283 shsC$575.02 million
01/24/2024C$5.44C$5.43
-0.18%		C$5.59C$5.3863,822 shsC$566.68 million
01/23/2024C$5.64C$5.44
-3.55%		C$5.65C$5.4494,710 shsC$567.72 million
01/22/2024C$5.72C$5.64
-1.40%		C$5.75C$5.6388,525 shsC$588.59 million

Related Companies:
This page (TSE:GUD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Biden out June 13; Kamala won’t replace him?
Paradigm Press