Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GUD Stock Alerts

Knight Therapeutics (GUD) Stock Chart & Stock Price History

Knight Therapeutics logo
C$10.73 +0.02 (+0.19%)
As of 04:18 PM Eastern
Compare

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (GUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.79%, with a year-to-date return of 77.36%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at C$10.71 with a market cap of C$1.05 billion and volume of 61,370 shares. Five years ago, the stock traded at C$5.26, representing a 103.99% increase over that period. At the time, it had a market cap of C$647.52 million and a volume of 108,990 shares.

Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+8.38%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+77.36%
1 Year
Performance
+82.79%
5 Year
Performance
+103.99%

GUD Stock Chart for Thursday, October, 8, 2026

GUD Chart by TradingView

Knight Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$10.54C$10.71
+1.61%		C$10.79C$10.3161,370 shsC$1.05 billion
10/06/2026C$10.36C$10.54
+1.74%		C$10.57C$10.3768,150 shsC$1.04 billion
10/05/2026C$10.32C$10.36
+0.39%		C$10.36C$10.2164,251 shsC$1.02 billion
10/02/2026C$10.64C$10.32
-3.01%		C$10.80C$10.3163,813 shsC$1.01 billion
10/01/2026C$10.59C$10.64
+0.47%		C$10.64C$10.4756,248 shsC$1.05 billion
09/30/2026C$10.35C$10.59
+2.32%		C$10.74C$10.28118,770 shsC$1.04 billion
09/29/2026C$10.27C$10.35
+0.78%		C$10.41C$10.1653,806 shsC$1.02 billion
09/28/2026C$10.29C$10.27
-0.19%		C$10.30C$10.1834,513 shsC$1.01 billion
09/25/2026C$10.10C$10.29
+1.88%		C$10.29C$10.1060,870 shsC$1.01 billion
09/24/2026C$10.09C$10.10
+0.10%		C$10.17C$10.0157,556 shsC$992.14 million
09/23/2026C$10.29C$10.09
-1.94%		C$10.29C$10.0180,185 shsC$991.16 million
09/22/2026C$10.18C$10.29
+1.08%		C$10.37C$10.18137,369 shsC$1.01 billion
09/21/2026C$10.25C$10.18
-0.68%		C$10.26C$10.1563,313 shsC$1.00 billion
09/18/2026C$10.23C$10.25
+0.20%		C$10.27C$10.1059,696 shsC$1.01 billion
09/17/2026C$10.01C$10.23
+2.20%		C$10.34C$10.0657,613 shsC$1.00 billion
09/16/2026C$9.96C$10.01
+0.50%		C$10.15C$9.8674,380 shsC$983.30 million
09/15/2026C$10.02C$9.96
-0.60%		C$10.11C$9.8945,286 shsC$978.39 million
09/14/2026C$9.85C$10.02
+1.73%		C$10.09C$9.8557,025 shsC$984.29 million
09/11/2026C$9.73C$9.85
+1.23%		C$9.86C$9.74197,509 shsC$967.59 million
09/10/2026C$9.90C$9.73
-1.72%		C$9.93C$9.6582,049 shsC$955.80 million
09/09/2026C$9.90C$9.90C$9.94C$9.8642,211 shsC$972.50 million
09/08/2026C$10.01C$9.90
-1.10%		C$9.94C$9.8040,411 shsC$972.50 million
Related Companies

This page (TSE:GUD) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Wall Street Legend: “Global Market Freeze Coming”
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel