Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free OGI Stock Alerts

Organigram (OGI) Stock Chart & Stock Price History

Organigram logo
C$1.49 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern
Compare

Organigram Stock Price Performance

The Organigram (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.58%, with a year-to-date return of -35.50%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Organigram traded at C$1.49 with a market cap of C$209.76 million and volume of 52,388 shares. Five years ago, the stock traded at C$3.75, representing a 60.27% decrease over that period. At the time, it had a market cap of C$1.14 billion and a volume of 1.70 million shares.

Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+0.68%
3 Month
Performance
-23.59%
Year-To-Date
Performance
-35.50%
1 Year
Performance
-21.58%
5 Year
Performance
-60.27%

OGI Stock Chart for Monday, June, 15, 2026

OGI Chart by TradingView

Organigram Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$1.52C$1.49
-1.97%		C$1.51C$1.4852,388 shsC$209.76 million
06/11/2026C$1.48C$1.52
+2.70%		C$1.52C$1.4655,228 shsC$213.98 million
06/10/2026C$1.51C$1.48
-1.99%		C$1.52C$1.4890,956 shsC$208.35 million
06/09/2026C$1.51C$1.51C$1.54C$1.49130,522 shsC$212.57 million
06/08/2026C$1.48C$1.51
+2.03%		C$1.54C$1.50111,504 shsC$212.57 million
06/05/2026C$1.51C$1.48
-1.99%		C$1.53C$1.47165,964 shsC$208.35 million
06/04/2026C$1.48C$1.51
+2.03%		C$1.56C$1.48112,879 shsC$212.57 million
06/03/2026C$1.53C$1.48
-3.27%		C$1.53C$1.48127,205 shsC$208.35 million
06/02/2026C$1.57C$1.53
-2.55%		C$1.56C$1.52164,006 shsC$221.02 million
06/01/2026C$1.57C$1.57C$1.60C$1.55248,627 shsC$221.02 million
05/29/2026C$1.59C$1.57
-1.26%		C$1.62C$1.56167,796 shsC$221.02 million
05/28/2026C$1.56C$1.59
+1.92%		C$1.67C$1.53405,275 shsC$223.83 million
05/27/2026C$1.55C$1.56
+0.65%		C$1.59C$1.54207,149 shsC$219.61 million
05/26/2026C$1.60C$1.55
-3.13%		C$1.58C$1.54199,747 shsC$218.20 million
05/25/2026C$1.56C$1.60
+2.56%		C$1.61C$1.56171,173 shsC$225.24 million
05/22/2026C$1.57C$1.56
-0.64%		C$1.59C$1.5592,310 shsC$219.61 million
05/21/2026C$1.49C$1.57
+5.37%		C$1.58C$1.46262,673 shsC$221.02 million
05/20/2026C$1.45C$1.49
+2.76%		C$1.51C$1.44334,492 shsC$209.55 million
05/19/2026C$1.48C$1.45
-2.03%		C$1.48C$1.44122,664 shsC$203.92 million
05/18/2026C$1.48C$1.48C$1.53C$1.46322,395 shsC$208.14 million
05/15/2026C$1.50C$1.48
-1.33%		C$1.53C$1.46322,395 shsC$208.14 million
05/14/2026C$1.54C$1.50
-2.60%		C$1.54C$1.50274,082 shsC$210.95 million
05/13/2026C$1.54C$1.54C$1.56C$1.51239,395 shsC$216.58 million
Related Companies

This page (TSE:OGI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel