Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free DB Stock Alerts

Decibel Cannabis (DB) Stock Chart & Stock Price History

Decibel Cannabis logo
C$1.81 -0.04 (-2.16%)
As of 09/3/2026 03:07 PM Eastern
Compare

Decibel Cannabis Stock Price Performance

The Decibel Cannabis (DB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,292.31%, with a year-to-date return of 1,545.45%. In the past month, the stock has increased 1,545.45%, reflecting recent market activity.

As of the latest close, Decibel Cannabis traded at C$1.81 with a market cap of C$1.04 billion and volume of 10,462 shares.

Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1,408.33%
1 Month
Performance
+1,545.45%
3 Month
Performance
+1,408.33%
Year-To-Date
Performance
+1,545.45%
1 Year
Performance
+1,292.31%

DB Stock Chart for Friday, September, 4, 2026

DB Chart by TradingView

Decibel Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$1.85C$1.81
-2.16%		C$1.84C$1.8110,462 shsC$1.04 billion
09/02/2026C$1.93C$1.85
-4.15%		C$1.86C$1.8225,378 shsC$1.07 billion
09/01/2026C$0.13C$1.93
+1,444.00%		C$1.93C$1.6012,091 shsC$1.11 billion
08/31/2026C$0.12C$0.13
+4.17%		C$0.13C$0.12138,628 shsC$72.13 million
08/28/2026C$0.12C$0.12C$0.13C$0.1273,879 shsC$69.25 million
08/27/2026C$0.12C$0.12C$0.13C$0.12339,164 shsC$69.25 million
08/26/2026C$0.13C$0.12
-4.00%		C$0.13C$0.1263,537 shsC$69.25 million
08/25/2026C$0.13C$0.13C$0.13C$0.1319,854 shsC$72.13 million
08/24/2026C$0.13C$0.13C$0.13C$0.12105,581 shsC$72.13 million
08/21/2026C$0.13C$0.13C$0.13C$0.12534,662 shsC$72.13 million
08/20/2026C$0.12C$0.13
+8.70%		C$0.13C$0.12527,099 shsC$72.13 million
08/19/2026C$0.12C$0.12C$0.12C$0.11510,602 shsC$66.36 million
08/18/2026C$0.12C$0.12C$0.12C$0.11713,159 shsC$66.36 million
08/17/2026C$0.11C$0.12
+4.55%		C$0.12C$0.11765,908 shsC$66.36 million
08/14/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11738,559 shsC$63.48 million
08/13/2026C$0.12C$0.12C$0.12C$0.121.04 million shsC$66.36 million
08/12/2026C$0.11C$0.12
+4.55%		C$0.12C$0.11287,425 shsC$66.36 million
08/11/2026C$0.11C$0.11C$0.11C$0.111.21 million shsC$63.48 million
08/10/2026C$0.11C$0.11C$0.12C$0.1153,081 shsC$63.48 million
08/07/2026C$0.11C$0.11
+4.76%		C$0.12C$0.11199,508 shsC$63.48 million
08/06/2026C$0.11C$0.11C$0.11C$0.111,618 shsC$60.59 million
08/05/2026C$0.11C$0.11
-4.55%		C$0.11C$0.113,697 shsC$60.59 million
08/04/2026C$0.10C$0.11
+10.00%		C$0.11C$0.1028,549 shsC$63.48 million
08/03/2026C$0.10C$0.10C$0.11C$0.106,009 shsC$57.70 million
Related Companies

This page (CVE:DB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel