S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Medicure (MPH) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MPH Stock Alerts
C$1.03
-0.05 (-4.63%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Medicure Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-10.43%
3 Month
Performance
-20.16%
6 Month
Performance
-39.41%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-23.70%
Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MPH Stock Chart for Friday, April, 19, 2024

MPH Chart by TradingView

Medicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.08C$1.03
-4.63%		C$1.08C$1.0316,930 shsC$10.56 million
04/17/2024C$1.08C$1.08C$1.08C$1.08260 shsC$11.07 million
04/16/2024C$1.06C$1.08
+1.89%		C$1.08C$1.08100 shsC$11.07 million
04/15/2024C$1.07C$1.06
-0.93%		C$1.06C$1.06200 shsC$10.87 million
04/12/2024C$1.08C$1.07
-0.93%		C$1.10C$1.0725,000 shsC$10.97 million
04/11/2024C$1.08C$1.08C$1.08C$1.081,100 shsC$11.07 million
04/10/2024C$1.08C$1.08C$1.08C$1.081,100 shsC$11.07 million
04/09/2024C$1.06C$1.08
+1.89%		C$1.08C$1.081,100 shsC$11.07 million
04/08/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/05/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/04/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/03/2024C$1.15C$1.06
-7.83%		C$1.06C$1.06900 shsC$10.87 million
04/02/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
04/01/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
03/29/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
03/28/2024C$1.20C$1.15
-4.17%		C$1.15C$1.151,500 shsC$11.79 million
03/27/2024C$1.20C$1.20C$1.20C$1.204,000 shsC$12.30 million
03/26/2024C$1.20C$1.20C$1.20C$1.204,000 shsC$12.30 million
03/25/2024C$1.15C$1.20
+4.35%		C$1.20C$1.0915,420 shsC$12.30 million
03/22/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/21/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/20/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/19/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/18/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/15/2024C$1.12C$1.15
+2.68%		C$1.15C$1.152,600 shsC$11.79 million
03/14/2024C$1.12C$1.12C$1.12C$1.12400 shsC$11.48 million
03/13/2024C$1.14C$1.12
-1.75%		C$1.12C$1.12400 shsC$11.48 million
03/12/2024C$1.14C$1.14C$1.14C$1.143,000 shsC$11.69 million
03/11/2024C$1.13C$1.14
+0.88%		C$1.14C$1.143,000 shsC$11.69 million
03/08/2024C$1.04C$1.13
+8.65%		C$1.13C$1.13300 shsC$11.58 million
03/07/2024C$1.13C$1.04
-7.96%		C$1.07C$1.044,500 shsC$10.66 million
03/06/2024C$1.15C$1.13
-1.74%		C$1.13C$1.10800 shsC$11.58 million
03/05/2024C$1.15C$1.15C$1.16C$1.11817 shsC$11.79 million
03/04/2024C$1.19C$1.15
-3.36%		C$1.16C$1.11817 shsC$11.79 million
03/01/2024C$1.19C$1.19C$1.23C$1.194,100 shsC$12.20 million
02/29/2024C$1.11C$1.19
+7.21%		C$1.23C$1.194,100 shsC$12.20 million
02/28/2024C$1.11C$1.11C$1.11C$1.11200 shsC$11.38 million
02/27/2024C$1.11C$1.11C$1.18C$1.118,500 shsC$11.38 million
02/26/2024C$1.30C$1.11
-14.62%		C$1.18C$1.118,500 shsC$11.38 million
02/23/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/21/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/20/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/19/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/16/2024C$1.30C$1.30C$1.30C$1.3011,700 shsC$13.33 million
02/15/2024C$1.26C$1.30
+3.17%		C$1.30C$1.3011,700 shsC$13.33 million
02/14/2024C$1.26C$1.26C$1.26C$1.26800 shsC$12.92 million
02/13/2024C$1.37C$1.26
-8.03%		C$1.26C$1.26800 shsC$12.92 million
02/12/2024C$1.35C$1.37
+1.48%		C$1.37C$1.371,800 shsC$14.04 million
02/09/2024C$1.35C$1.35C$1.35C$1.352,300 shsC$13.84 million
02/08/2024C$1.35C$1.35C$1.35C$1.352,300 shsC$13.84 million
02/07/2024C$1.30C$1.35
+3.85%		C$1.35C$1.352,300 shsC$13.84 million
02/06/2024C$1.25C$1.30
+4.00%		C$1.30C$1.301,200 shsC$13.33 million
02/05/2024C$1.25C$1.25C$1.25C$1.25300 shsC$12.81 million
02/02/2024C$1.25C$1.25C$1.25C$1.25300 shsC$12.81 million
02/01/2024C$1.45C$1.25
-13.79%		C$1.25C$1.25300 shsC$12.81 million
01/31/2024C$1.45C$1.45C$1.45C$1.383,300 shsC$14.86 million
01/30/2024C$1.40C$1.45
+3.57%		C$1.45C$1.383,300 shsC$14.86 million
01/29/2024C$1.16C$1.40
+20.69%		C$1.40C$1.161,989 shsC$14.35 million
01/26/2024C$1.15C$1.16
+0.87%		C$1.18C$1.16400 shsC$11.89 million
01/25/2024C$1.15C$1.15C$1.15C$1.152,100 shsC$11.79 million
01/24/2024C$1.15C$1.15C$1.15C$1.152,100 shsC$11.79 million
01/23/2024C$1.29C$1.15
-10.85%		C$1.15C$1.152,100 shsC$11.79 million
01/22/2024C$1.29C$1.29C$1.29C$1.203,800 shsC$13.22 million
01/19/2024C$1.29C$1.29C$1.29C$1.203,800 shsC$13.22 million
01/18/2024C$1.29C$1.29C$1.29C$1.203,800 shsC$13.22 million

Related Companies:
This page (CVE:MPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company