S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?

Medicure (MPH) Stock Chart & Stock Price History

C$1.11
-0.19 (-14.62%)
(As of 02/26/2024 05:17 PM ET)

Medicure Stock Price Performance

5 Day
Performance
-14.62%
1 Month
Performance
-4.31%
3 Month
Performance
-28.39%
6 Month
Performance
-14.62%
Year-To-Date
Performance
-20.71%
1 Year
Performance
-5.93%
Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter


MPH Stock Chart for Tuesday, February, 27, 2024

Medicure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$1.30C$1.11
-14.62%
C$1.18C$1.118,500 shsC$11.38 million
02/23/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/22/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/21/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/20/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/19/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/16/2024C$1.30C$1.30C$1.30C$1.3011,700 shsC$13.33 million
02/15/2024C$1.26C$1.30
+3.17%
C$1.30C$1.3011,700 shsC$13.33 million
02/14/2024C$1.26C$1.26C$1.26C$1.26800 shsC$12.92 million
02/13/2024C$1.37C$1.26
-8.03%
C$1.26C$1.26800 shsC$12.92 million
02/12/2024C$1.35C$1.37
+1.48%
C$1.37C$1.371,800 shsC$14.04 million
02/09/2024C$1.35C$1.35C$1.35C$1.352,300 shsC$13.84 million
02/08/2024C$1.35C$1.35C$1.35C$1.352,300 shsC$13.84 million
02/07/2024C$1.30C$1.35
+3.85%
C$1.35C$1.352,300 shsC$13.84 million
02/06/2024C$1.25C$1.30
+4.00%
C$1.30C$1.301,200 shsC$13.33 million
02/05/2024C$1.25C$1.25C$1.25C$1.25300 shsC$12.81 million
02/02/2024C$1.25C$1.25C$1.25C$1.25300 shsC$12.81 million
02/01/2024C$1.45C$1.25
-13.79%
C$1.25C$1.25300 shsC$12.81 million
01/31/2024C$1.45C$1.45C$1.45C$1.383,300 shsC$14.86 million
01/30/2024C$1.40C$1.45
+3.57%
C$1.45C$1.383,300 shsC$14.86 million
01/29/2024C$1.16C$1.40
+20.69%
C$1.40C$1.161,989 shsC$14.35 million
01/26/2024C$1.15C$1.16
+0.87%
C$1.18C$1.16400 shsC$11.89 million
01/25/2024C$1.15C$1.15C$1.15C$1.152,100 shsC$11.79 million
01/24/2024C$1.15C$1.15C$1.15C$1.152,100 shsC$11.79 million
01/23/2024C$1.29C$1.15
-10.85%
C$1.15C$1.152,100 shsC$11.79 million
01/22/2024C$1.29C$1.29C$1.29C$1.203,800 shsC$13.22 million
01/19/2024C$1.29C$1.29C$1.29C$1.203,800 shsC$13.22 million
01/18/2024C$1.29C$1.29C$1.29C$1.203,800 shsC$13.22 million
01/17/2024C$1.06C$1.29
+21.70%
C$1.29C$1.203,800 shsC$13.22 million
01/16/2024C$1.06C$1.06C$1.06C$1.06500 shsC$10.87 million
01/15/2024C$1.30C$1.06
-18.46%
C$1.06C$1.06500 shsC$10.87 million
01/12/2024C$1.40C$1.30
-7.14%
C$1.30C$1.305,000 shsC$13.33 million
01/11/2024C$1.40C$1.40C$1.40C$1.404,400 shsC$14.35 million
01/10/2024C$1.40C$1.40C$1.40C$1.405,000 shsC$14.35 million
01/09/2024C$1.40C$1.40C$1.40C$1.405,000 shsC$14.35 million
01/08/2024C$1.40C$1.40C$1.40C$1.405,000 shsC$14.35 million
01/05/2024C$1.40C$1.40C$1.40C$1.405,000 shsC$14.35 million
01/04/2024C$1.35C$1.40
+3.70%
C$1.40C$1.4025,850 shsC$14.35 million
01/03/2024C$1.35C$1.35C$1.35C$1.351,700 shsC$13.84 million
01/02/2024C$1.40C$1.35
-3.57%
C$1.35C$1.351,700 shsC$13.84 million
01/01/2024C$1.40C$1.40C$1.40C$1.40600 shsC$14.35 million
12/29/2023C$1.35C$1.40
+3.70%
C$1.40C$1.40600 shsC$14.35 million
12/28/2023C$1.40C$1.35
-3.57%
C$1.35C$1.355,000 shsC$13.84 million
12/27/2023C$1.40C$1.40C$1.40C$1.404,013 shsC$14.35 million
12/26/2023C$1.40C$1.40C$1.40C$1.404,013 shsC$14.35 million
12/25/2023C$1.40C$1.40C$1.40C$1.404,013 shsC$14.35 million
12/22/2023C$1.40C$1.40C$1.40C$1.404,013 shsC$14.35 million
12/21/2023C$1.40C$1.40C$1.40C$1.404,013 shsC$14.35 million
12/20/2023C$1.42C$1.40
-1.41%
C$1.40C$1.40400 shsC$14.35 million
12/19/2023C$1.53C$1.42
-7.19%
C$1.42C$1.422,069 shsC$14.56 million
12/18/2023C$1.53C$1.53C$1.53C$1.532,000 shsC$15.68 million
12/15/2023C$1.53C$1.53C$1.53C$1.532,000 shsC$15.68 million
12/14/2023C$1.53C$1.53C$1.53C$1.532,000 shsC$15.68 million
12/13/2023C$1.30C$1.53
+17.69%
C$1.53C$1.532,000 shsC$15.68 million
12/12/2023C$1.32C$1.30
-1.52%
C$1.32C$1.30700 shsC$13.33 million
12/11/2023C$1.55C$1.32
-14.84%
C$1.39C$1.312,120 shsC$13.53 million
12/08/2023C$1.40C$1.55
+10.71%
C$1.55C$1.546,370 shsC$15.89 million
12/07/2023C$1.56C$1.40
-10.26%
C$1.40C$1.40300 shsC$14.35 million
12/06/2023C$1.59C$1.56
-1.89%
C$1.56C$1.555,700 shsC$15.99 million
12/05/2023C$1.59C$1.59C$1.59C$1.596,400 shsC$16.30 million
12/04/2023C$1.59C$1.59C$1.59C$1.596,400 shsC$16.30 million
12/01/2023C$1.50C$1.59
+6.00%
C$1.59C$1.596,400 shsC$16.30 million
11/30/2023C$1.50C$1.50C$1.50C$1.505,033 shsC$15.38 million
11/29/2023C$1.52C$1.50
-1.32%
C$1.50C$1.505,033 shsC$15.38 million
11/28/2023C$1.59C$1.52
-4.40%
C$1.52C$1.5113,900 shsC$15.58 million
11/27/2023C$1.55C$1.59
+2.58%
C$1.59C$1.512,940 shsC$16.30 million

This page (CVE:MPH) was last updated on 2/27/2024 by MarketBeat.com Staff