Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free MPH Stock Alerts

Medicure (MPH) Stock Chart & Stock Price History

Medicure logo
C$2.98 0.00 (0.00%)
As of 10/9/2026 03:59 PM Eastern
Compare

Medicure Stock Price Performance

The Medicure (MPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.05%, with a year-to-date return of 161.40%. In the past month, the stock has increased 19.20%, reflecting recent market activity.

As of the latest close, Medicure traded at C$2.98 with a market cap of C$31.10 million and volume of 1,502 shares. Five years ago, the stock traded at C$1.00, representing a 198.00% increase over that period. At the time, it had a market cap of C$10.25 million and a volume of 5,200 shares.

Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+19.20%
3 Month
Performance
+181.13%
Year-To-Date
Performance
+161.40%
1 Year
Performance
+195.05%
5 Year
Performance
+198.00%

MPH Stock Chart for Monday, October, 12, 2026

MPH Chart by TradingView

Medicure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$2.98C$2.98C$2.98C$2.971,502 shsC$31.10 million
10/08/2026C$2.93C$2.98
+1.71%		C$2.98C$2.973,000 shsC$31.10 million
10/07/2026C$2.93C$2.93C$2.99C$2.93705 shsC$30.58 million
10/06/2026C$2.93C$2.93C$2.99C$2.93705 shsC$30.58 million
10/05/2026C$2.92C$2.93
+0.34%		C$2.99C$2.93705 shsC$30.58 million
10/02/2026C$2.88C$2.92
+1.39%		C$2.92C$2.8810,200 shsC$30.47 million
10/01/2026C$2.84C$2.88
+1.41%		C$2.88C$2.88475 shsC$30.06 million
09/30/2026C$2.84C$2.84C$2.84C$2.801,500 shsC$29.64 million
09/29/2026C$2.72C$2.84
+4.41%		C$2.84C$2.848,200 shsC$29.64 million
09/28/2026C$2.65C$2.72
+2.64%		C$2.72C$2.703,100 shsC$28.39 million
09/25/2026C$2.65C$2.65C$2.65C$2.651,500 shsC$27.66 million
09/24/2026C$2.63C$2.65
+0.76%		C$2.65C$2.651,500 shsC$27.66 million
09/23/2026C$2.74C$2.63
-4.01%		C$2.63C$2.631,900 shsC$27.45 million
09/22/2026C$2.69C$2.74
+1.86%		C$2.74C$2.74900 shsC$28.60 million
09/21/2026C$2.66C$2.69
+1.13%		C$2.69C$2.626,300 shsC$28.07 million
09/18/2026C$2.69C$2.66
-1.12%		C$2.66C$2.661,700 shsC$27.76 million
09/17/2026C$2.69C$2.69C$2.69C$2.605,000 shsC$28.07 million
09/16/2026C$2.51C$2.69
+7.17%		C$2.69C$2.694,100 shsC$28.07 million
09/15/2026C$2.50C$2.51
+0.40%		C$2.51C$2.50700 shsC$26.19 million
09/14/2026C$2.50C$2.50C$2.50C$2.50225 shsC$26.09 million
Related Companies

This page (CVE:MPH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
When two of my analysts started bringing me memecoin wins, I was skeptical. It looked like a hot streak that c...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel