Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free VM Stock Alerts

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.14 -0.01 (-3.33%)
As of 03:42 PM Eastern
Compare

Voyageur Pharmaceuticals Stock Price Performance

The Voyageur Pharmaceuticals (VM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.62%, with a year-to-date return of -14.71%. In the past month, the stock has increased 38.10%, reflecting recent market activity.

As of the latest close, Voyageur Pharmaceuticals traded at C$0.15 with a market cap of C$26.02 million and volume of 504,000 shares. Five years ago, the stock traded at C$0.11, representing a 38.10% increase over that period. At the time, it had a market cap of C$10.36 million and a volume of 26,000 shares.

Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+38.10%
3 Month
Performance
+45.00%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-21.62%
5 Year
Performance
+38.10%

VM Stock Chart for Wednesday, July, 22, 2026

VM Chart by TradingView

Voyageur Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.15C$0.15
-3.33%		C$0.15C$0.15504,000 shsC$26.02 million
07/21/2026C$0.14C$0.15
+7.14%		C$0.15C$0.14508,432 shsC$26.92 million
07/20/2026C$0.14C$0.14C$0.14C$0.1484,680 shsC$25.13 million
07/17/2026C$0.14C$0.14
+3.70%		C$0.14C$0.14111,403 shsC$25.13 million
07/16/2026C$0.14C$0.14C$0.14C$0.1410,000 shsC$24.23 million
07/15/2026C$0.14C$0.14
-3.57%		C$0.14C$0.13552,000 shsC$24.23 million
07/14/2026C$0.14C$0.14C$0.14C$0.1450,500 shsC$25.13 million
07/13/2026C$0.14C$0.14
+3.70%		C$0.14C$0.1439,884 shsC$25.13 million
07/10/2026C$0.14C$0.14C$0.14C$0.1425,500 shsC$24.23 million
07/09/2026C$0.14C$0.14C$0.14C$0.1425,500 shsC$24.23 million
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
07/08/2026C$0.15C$0.14
-6.90%		C$0.14C$0.1419,637 shsC$24.23 million
07/07/2026C$0.14C$0.15
+3.57%		C$0.15C$0.14137,500 shsC$26.02 million
07/06/2026C$0.14C$0.14C$0.14C$0.1467,023 shsC$25.13 million
07/03/2026C$0.13C$0.14
+7.69%		C$0.14C$0.13397,000 shsC$25.13 million
07/02/2026C$0.13C$0.13
+4.00%		C$0.13C$0.1351,102 shsC$23.33 million
07/01/2026C$0.13C$0.13C$0.13C$0.1320,000 shsC$22.43 million
06/30/2026C$0.13C$0.13C$0.13C$0.1320,000 shsC$22.43 million
06/29/2026C$0.14C$0.13
-10.71%		C$0.14C$0.12266,156 shsC$22.43 million
06/26/2026C$0.11C$0.14
+27.27%		C$0.15C$0.111.04 million shsC$25.13 million
06/25/2026C$0.11C$0.11
+4.76%		C$0.11C$0.1123,500 shsC$19.74 million
06/24/2026C$0.11C$0.11C$0.12C$0.1081,574 shsC$18.85 million
06/23/2026C$0.11C$0.11C$0.12C$0.10117,285 shsC$18.85 million
06/22/2026C$0.12C$0.11
-8.70%		C$0.13C$0.11197,763 shsC$18.85 million
Related Companies

This page (CVE:VM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel