Free Trial

Crescita Therapeutics (CTX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CTX Stock Alerts
C$0.43
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Crescita Therapeutics Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.44%
3 Month
Performance
-20.37%
6 Month
Performance
-32.81%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-34.85%
Receive CTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescita Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CTX Stock Chart for Friday, April, 26, 2024

CTX Chart by TradingView

Crescita Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.44C$0.43
-2.27%		C$0.44C$0.434,515 shsC$8.40 million
04/24/2024C$0.44C$0.44C$0.44C$0.444,000 shsC$8.60 million
04/23/2024C$0.43C$0.44
+2.33%		C$0.44C$0.433,500 shsC$8.60 million
04/22/2024C$0.44C$0.43
-1.15%		C$0.44C$0.434,700 shsC$8.40 million
04/19/2024C$0.44C$0.44C$0.44C$0.443,761 shsC$8.50 million
04/18/2024C$0.42C$0.44
+3.57%		C$0.44C$0.433,000 shsC$8.50 million
04/17/2024C$0.42C$0.42C$0.42C$0.421,173 shsC$8.21 million
04/15/2024C$0.42C$0.42C$0.42C$0.4223,000 shsC$8.21 million
04/12/2024C$0.42C$0.42C$0.42C$0.4223,000 shsC$8.21 million
04/11/2024C$0.42C$0.42C$0.42C$0.4223,000 shsC$8.21 million
04/10/2024C$0.44C$0.42
-4.55%		C$0.42C$0.4212,500 shsC$8.21 million
04/09/2024C$0.46C$0.44
-3.30%		C$0.46C$0.4412,950 shsC$8.60 million
04/08/2024C$0.44C$0.46
+3.41%		C$0.46C$0.46561 shsC$8.89 million
04/05/2024C$0.44C$0.44C$0.45C$0.4428,500 shsC$8.60 million
04/04/2024C$0.44C$0.44C$0.45C$0.4428,500 shsC$8.60 million
04/03/2024C$0.43C$0.44
+2.33%		C$0.44C$0.445,300 shsC$8.60 million
04/02/2024C$0.45C$0.43
-4.44%		C$0.45C$0.4319,500 shsC$8.40 million
03/28/2024C$0.45C$0.45C$0.45C$0.453,500 shsC$8.79 million
03/27/2024C$0.45C$0.45C$0.45C$0.453,500 shsC$8.79 million
03/26/2024C$0.43C$0.45
+4.65%		C$0.45C$0.4515,500 shsC$8.79 million
03/25/2024C$0.40C$0.43
+7.50%		C$0.49C$0.4162,000 shsC$8.40 million
03/22/2024C$0.40C$0.40C$0.40C$0.407,000 shsC$7.82 million
03/21/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3826,000 shsC$8.00 million
03/20/2024C$0.40C$0.39
-1.27%		C$0.39C$0.396,500 shsC$7.80 million
03/19/2024C$0.40C$0.40
-1.25%		C$0.40C$0.401,661 shsC$7.90 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.42C$0.405,090 shsC$8.00 million
03/15/2024C$0.37C$0.39
+6.85%		C$0.39C$0.3626,000 shsC$7.80 million
03/14/2024C$0.38C$0.37
-2.67%		C$0.37C$0.3627,500 shsC$7.30 million
03/13/2024C$0.38C$0.38C$0.38C$0.3712,000 shsC$7.50 million
03/12/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3712,000 shsC$7.50 million
03/11/2024C$0.39C$0.38
-1.30%		C$0.40C$0.3833,000 shsC$7.60 million
03/08/2024C$0.39C$0.39
-1.28%		C$0.42C$0.3913,200 shsC$7.70 million
03/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3968,684 shsC$7.80 million
03/06/2024C$0.40C$0.39
-3.75%		C$0.40C$0.394,000 shsC$7.70 million
03/05/2024C$0.40C$0.40C$0.42C$0.40111,590 shsC$8.00 million
03/04/2024C$0.40C$0.40C$0.40C$0.4019,500 shsC$8.00 million
03/01/2024C$0.40C$0.40C$0.42C$0.4055,000 shsC$8.00 million
02/29/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4055,000 shsC$8.00 million
02/28/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4231,500 shsC$8.40 million
02/27/2024C$0.44C$0.43
-2.27%		C$0.44C$0.4310,050 shsC$8.60 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/26/2024C$0.44C$0.44C$0.44C$0.44500 shsC$8.80 million
02/23/2024C$0.44C$0.44C$0.44C$0.44500 shsC$8.80 million
02/22/2024C$0.45C$0.44
-2.22%		C$0.45C$0.448,800 shsC$8.80 million
02/21/2024C$0.44C$0.45
+2.27%		C$0.45C$0.451,000 shsC$9.00 million
02/20/2024C$0.46C$0.44
-4.35%		C$0.44C$0.445,500 shsC$8.80 million
02/19/2024C$0.46C$0.46C$0.50C$0.4462,361 shsC$9.20 million
02/16/2024C$0.46C$0.46C$0.50C$0.4462,361 shsC$9.20 million
02/15/2024C$0.48C$0.46
-4.17%		C$0.50C$0.4462,361 shsC$9.20 million
02/14/2024C$0.48C$0.48C$0.48C$0.482,000 shsC$9.60 million
02/13/2024C$0.48C$0.48C$0.49C$0.484,500 shsC$9.60 million
02/12/2024C$0.48C$0.48C$0.49C$0.484,000 shsC$9.60 million
02/09/2024C$0.48C$0.48C$0.49C$0.484,000 shsC$9.60 million
02/08/2024C$0.48C$0.48C$0.48C$0.481,500 shsC$9.60 million
02/07/2024C$0.48C$0.48C$0.48C$0.484,250 shsC$9.60 million
02/06/2024C$0.47C$0.48
+2.13%		C$0.48C$0.484,250 shsC$9.60 million
02/05/2024C$0.47C$0.47C$0.50C$0.4719,500 shsC$9.40 million
02/02/2024C$0.50C$0.47
-6.00%		C$0.50C$0.4719,500 shsC$9.40 million
02/01/2024C$0.50C$0.50C$0.50C$0.505,010 shsC$10.00 million
01/31/2024C$0.50C$0.50C$0.50C$0.503,510 shsC$10.00 million
01/30/2024C$0.50C$0.50C$0.50C$0.504,000 shsC$10.00 million
01/29/2024C$0.54C$0.50
-7.41%		C$0.50C$0.4424,000 shsC$10.00 million
01/26/2024C$0.54C$0.54C$0.54C$0.545,500 shsC$10.80 million
01/25/2024C$0.54C$0.54C$0.54C$0.5423,000 shsC$10.80 million

Related Companies:
This page (TSE:CTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press