Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free SUGR Stock Alerts

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$12.40 +0.15 (+1.22%)
As of 05/25/2026 02:52 PM Eastern
Compare

SugarBud Craft Growers Stock Price Performance

The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of 1.22%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, SugarBud Craft Growers traded at C$12.25 with a market cap of C$294.85 million and volume of 712 shares. Five years ago, the stock traded at C$0.05, representing a 27,455.56% increase over that period. At the time, it had a market cap of C$11.81 million and a volume of 521,257 shares.

Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.45%
1 Month
Performance
-4.47%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+1.22%
5 Year
Performance
+27,455.56%

SUGR Stock Chart for Tuesday, May, 26, 2026

SUGR Chart by TradingView

SugarBud Craft Growers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$12.25C$12.40
+1.22%		C$12.40C$12.25600 shsC$298.46 million
05/22/2026C$10.80C$12.25
+13.43%		C$12.25C$10.80712 shsC$294.85 million
05/21/2026C$10.93C$10.80
-1.19%		C$11.00C$10.80330 shsC$259.95 million
05/20/2026C$12.10C$10.93
-9.67%		C$10.97C$10.552,848 shsC$263.07 million
05/19/2026C$12.07C$12.10
+0.25%		C$12.17C$12.10200 shsC$291.24 million
05/18/2026C$12.07C$12.07C$12.25C$12.07203 shsC$290.51 million
05/15/2026C$12.25C$12.07
-1.47%		C$12.25C$12.07203 shsC$290.51 million
05/14/2026C$12.17C$12.25
+0.66%		C$12.25C$12.25500 shsC$294.85 million
05/13/2026C$12.27C$12.17
-0.81%		C$12.17C$12.17215 shsC$292.92 million
05/12/2026C$12.27C$12.27C$12.27C$11.47744 shsC$295.33 million
05/11/2026C$11.47C$12.27
+6.97%		C$12.27C$11.47744 shsC$295.33 million
05/08/2026C$11.47C$11.47C$12.07C$11.471,080 shsC$276.07 million
05/07/2026C$11.47C$11.47C$12.07C$11.471,080 shsC$276.07 million
05/06/2026C$11.47C$11.47C$12.07C$11.471,080 shsC$276.07 million
05/05/2026N/AC$11.47C$12.07C$11.471,080 shsC$276.07 million
04/30/2026C$11.47C$11.47C$12.07C$11.471,080 shsC$276.07 million
04/29/2026C$12.27C$11.47
-6.52%		C$12.07C$11.471,080 shsC$276.07 million
04/28/2026C$12.47C$12.27
-1.60%		C$12.53C$12.27300 shsC$295.33 million
04/27/2026C$12.98C$12.47
-3.93%		C$12.99C$12.47600 shsC$300.14 million
04/24/2026C$12.87C$12.98
+0.85%		C$12.98C$12.98100 shsC$312.42 million
Related Companies

This page (CVE:SUGR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel