Free Trial

SugarBud Craft Growers (SUGR) Stock Chart & Stock Price History

SugarBud Craft Growers logo
C$13.00 -0.40 (-2.99%)
As of 11:02 AM Eastern

SugarBud Craft Growers Stock Price Performance

The SugarBud Craft Growers (SUGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.33%, with a year-to-date return of 4.00%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, SugarBud Craft Growers traded at C$13.00 with a market cap of C$88.66 million and volume of 200 shares. Five years ago, the stock traded at C$0.04, representing a 32,400.00% increase over that period. At the time, it had a market cap of C$19.68 million and a volume of 365,100 shares.

Receive SUGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SugarBud Craft Growers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+1.96%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+73.33%
5 Year
Performance
+32,400.00%

SUGR Stock Chart for Tuesday, July, 8, 2025

SugarBud Craft Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$13.00C$13.00C$13.00C$13.00200 shsC$88.66 million
07/04/2025C$13.40C$13.00
-2.99%
C$13.00C$13.00100 shsC$88.66 million
07/03/2025C$13.40C$13.40C$13.40C$13.40100 shsC$91.39 million
07/02/2025C$13.40C$13.40C$13.40C$13.40100 shsC$91.39 million
07/01/2025C$13.40C$13.40C$13.40C$13.40100 shsC$91.39 million
06/30/2025C$13.25C$13.40
+1.13%
C$13.40C$13.40100 shsC$91.39 million
06/27/2025C$13.25C$13.25C$13.25C$13.25101 shsC$90.37 million
06/26/2025C$13.00C$13.25
+1.92%
C$13.25C$13.25101 shsC$90.37 million
06/25/2025C$13.00C$13.00C$13.00C$13.00101 shsC$88.66 million
06/24/2025C$13.50C$13.00
-3.70%
C$13.00C$13.00101 shsC$88.66 million
06/23/2025C$12.91C$13.50
+4.57%
C$13.50C$12.85960 shsC$92.07 million
06/20/2025C$12.91C$12.91C$12.96C$12.91300 shsC$88.05 million
06/19/2025C$12.95C$12.91
-0.31%
C$12.96C$12.91300 shsC$88.05 million
06/18/2025C$12.80C$12.95
+1.17%
C$12.95C$12.95200 shsC$88.32 million
06/17/2025C$12.80C$12.80C$12.80C$12.80100 shsC$87.30 million
06/16/2025C$12.80C$12.80C$12.80C$12.80100 shsC$87.30 million
06/13/2025C$12.75C$12.80
+0.39%
C$12.80C$12.79210 shsC$87.30 million
06/12/2025C$12.75C$12.75C$12.75C$12.75100 shsC$86.96 million
06/11/2025C$12.75C$12.75C$12.75C$12.75100 shsC$86.96 million
06/10/2025C$12.75C$12.75C$12.75C$12.75100 shsC$86.96 million
06/09/2025C$12.75C$12.75C$12.75C$12.75100 shsC$86.96 million

This page (CVE:SUGR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners