Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CPH Stock Alerts

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

C$8.68
-0.13 (-1.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+4.98%
3 Month
Performance
+4.12%
6 Month
Performance
+53.91%
Year-To-Date
Performance
+59.75%
1 Year
Performance
+136.00%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CPH Stock Chart for Friday, July, 26, 2024

CPH Chart by TradingView

Cipher Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$8.92C$8.81
-1.23%		C$8.99C$8.8113,070 shsC$212.41 million
07/24/2024C$8.80C$8.92
+1.36%		C$8.95C$8.6619,887 shsC$215.06 million
07/23/2024C$8.97C$8.80
-1.90%		C$9.11C$8.806,764 shsC$212.17 million
07/22/2024C$8.92C$8.97
+0.56%		C$9.27C$8.5643,913 shsC$216.27 million
07/19/2024C$8.34C$8.92
+6.95%		C$8.92C$8.3819,578 shsC$215.06 million
07/18/2024C$8.33C$8.34
+0.12%		C$8.40C$8.296,758 shsC$201.08 million
07/17/2024C$8.31C$8.33
+0.24%		C$8.45C$8.2522,356 shsC$200.84 million
07/16/2024C$8.36C$8.31
-0.60%		C$8.58C$8.3110,051 shsC$200.35 million
07/15/2024C$8.36C$8.36C$8.54C$8.3013,754 shsC$201.56 million
07/12/2024C$8.34C$8.36
+0.24%		C$8.42C$8.1829,685 shsC$201.56 million
07/11/2024C$8.31C$8.34
+0.36%		C$8.41C$8.3024,443 shsC$201.08 million
07/10/2024C$8.36C$8.31
-0.60%		C$8.43C$8.252,865 shsC$200.35 million
07/09/2024C$8.46C$8.36
-1.18%		C$8.58C$8.2723,720 shsC$201.56 million
07/08/2024C$8.39C$8.46
+0.83%		C$8.60C$8.4237,514 shsC$203.97 million
07/05/2024C$8.17C$8.39
+2.69%		C$8.45C$8.2514,164 shsC$202.28 million
07/04/2024C$8.24C$8.17
-0.85%		C$8.22C$8.0112,242 shsC$196.98 million
07/03/2024C$8.15C$8.24
+1.10%		C$8.25C$8.186,570 shsC$198.67 million
07/02/2024C$8.20C$8.15
-0.61%		C$8.26C$8.0118,227 shsC$196.50 million
07/01/2024C$8.20C$8.20C$8.43C$8.2015,699 shsC$197.70 million
06/28/2024C$8.45C$8.20
-2.96%		C$8.43C$8.2015,699 shsC$197.70 million
06/27/2024C$8.43C$8.45
+0.24%		C$8.58C$8.4413,269 shsC$203.73 million
06/26/2024C$8.46C$8.43
-0.35%		C$8.58C$8.4012,348 shsC$203.25 million
06/25/2024C$8.46C$8.46C$8.60C$8.3919,940 shsC$203.97 million
06/24/2024C$8.48C$8.46
-0.24%		C$8.64C$8.4322,914 shsC$203.97 million
06/21/2024C$8.35C$8.48
+1.56%		C$8.50C$8.2388,707 shsC$204.45 million
06/20/2024C$8.39C$8.35
-0.48%		C$8.40C$8.3334,864 shsC$201.32 million
06/19/2024C$8.31C$8.39
+0.96%		C$8.39C$8.337,737 shsC$202.28 million
06/18/2024C$8.33C$8.31
-0.24%		C$8.39C$8.2724,878 shsC$200.35 million
06/17/2024C$8.54C$8.33
-2.46%		C$8.50C$8.2616,161 shsC$200.84 million
06/14/2024C$8.50C$8.54
+0.47%		C$8.60C$8.454,279 shsC$205.90 million
06/13/2024C$8.68C$8.50
-2.07%		C$8.68C$8.5019,552 shsC$204.94 million
06/12/2024C$8.85C$8.68
-1.92%		C$8.99C$8.6817,374 shsC$209.28 million
06/11/2024C$8.90C$8.85
-0.56%		C$9.06C$8.8512,713 shsC$213.37 million
06/10/2024C$8.90C$8.90C$9.01C$8.865,955 shsC$214.58 million
06/07/2024C$8.92C$8.90
-0.22%		C$9.00C$8.896,982 shsC$214.58 million
06/06/2024C$8.99C$8.92
-0.78%		C$9.06C$8.9013,342 shsC$215.06 million
06/05/2024C$8.95C$8.99
+0.45%		C$9.24C$8.8017,216 shsC$216.75 million
06/04/2024C$8.65C$8.95
+3.47%		C$9.00C$8.6529,363 shsC$215.78 million
06/03/2024C$8.76C$8.65
-1.26%		C$8.99C$8.5917,649 shsC$208.55 million
05/31/2024C$8.99C$8.76
-2.56%		C$9.00C$8.768,643 shsC$211.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024C$8.88C$8.99
+1.24%		C$8.99C$8.838,886 shsC$216.75 million
05/29/2024C$8.94C$8.88
-0.67%		C$8.99C$8.7712,426 shsC$214.10 million
05/28/2024C$8.75C$8.94
+2.17%		C$9.12C$8.6720,525 shsC$215.54 million
05/27/2024C$8.68C$8.75
+0.81%		C$8.90C$8.576,207 shsC$210.96 million
05/24/2024C$8.54C$8.68
+1.64%		C$8.88C$8.559,052 shsC$209.28 million
05/23/2024C$9.02C$8.54
-5.32%		C$8.88C$8.5429,521 shsC$205.90 million
05/22/2024C$8.88C$9.02
+1.58%		C$9.03C$8.7125,637 shsC$217.47 million
05/21/2024C$8.69C$8.88
+2.19%		C$8.88C$8.7327,633 shsC$214.10 million
05/20/2024C$8.69C$8.69C$8.81C$8.5921,454 shsC$209.52 million
05/17/2024C$8.82C$8.69
-1.47%		C$8.81C$8.5921,454 shsC$209.52 million
05/16/2024C$8.79C$8.82
+0.34%		C$8.85C$8.745,375 shsC$212.65 million
05/15/2024C$8.69C$8.79
+1.15%		C$8.85C$8.6513,651 shsC$211.93 million
05/14/2024C$8.82C$8.69
-1.47%		C$8.81C$8.6531,155 shsC$209.52 million
05/13/2024C$9.25C$8.82
-4.65%		C$9.44C$8.8073,395 shsC$212.65 million
05/10/2024C$8.95C$9.25
+3.35%		C$10.33C$9.1694,503 shsC$223.02 million
05/09/2024C$9.13C$8.95
-1.97%		C$9.14C$8.8915,836 shsC$215.78 million
05/08/2024C$9.24C$9.13
-1.19%		C$9.27C$8.8621,478 shsC$220.12 million
05/07/2024C$9.30C$9.24
-0.65%		C$9.48C$9.2225,613 shsC$222.78 million
05/06/2024C$8.95C$9.30
+3.91%		C$9.33C$8.9549,428 shsC$224.22 million
05/03/2024C$8.68C$8.95
+3.11%		C$9.03C$8.6726,194 shsC$214.71 million
05/02/2024C$8.58C$8.68
+1.17%		C$8.83C$8.589,688 shsC$208.23 million
05/01/2024C$8.59C$8.58
-0.12%		C$8.64C$8.495,653 shsC$205.83 million
04/30/2024C$8.52C$8.59
+0.82%		C$8.89C$8.5239,964 shsC$206.07 million
04/29/2024C$8.50C$8.52
+0.24%		C$8.64C$8.4810,210 shsC$204.40 million
04/26/2024C$8.50C$8.50C$8.57C$8.503,900 shsC$203.92 million
04/25/2024C$8.51C$8.50
-0.12%		C$8.70C$8.4519,724 shsC$203.92 million

Related Companies:
This page (TSE:CPH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored