Go Pro
→ Larry's Three-Step Strategy Revealed at The Dollar Trap Summit (From Brownstone Research) (Ad)tc pixel Free CPH Stock Alerts

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$13.65 0.00 (0.00%)
As of 10/2/2026 04:00 PM Eastern
Compare

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.89%, with a year-to-date return of -9.36%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at C$13.65 with a market cap of C$346.59 million and volume of 9,982 shares. Five years ago, the stock traded at C$2.24, representing a 509.38% increase over that period. At the time, it had a market cap of C$59.33 million and a volume of 20,973 shares.

Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-4.81%
3 Month
Performance
-19.09%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-12.89%
5 Year
Performance
+509.38%

CPH Stock Chart for Sunday, October, 4, 2026

CPH Chart by TradingView

Cipher Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$13.65C$13.65C$13.72C$13.639,982 shsC$346.59 million
10/01/2026C$13.65C$13.65C$13.69C$13.6329,479 shsC$346.59 million
09/30/2026C$13.69C$13.65
-0.29%		C$13.87C$13.6517,417 shsC$346.59 million
09/29/2026C$13.65C$13.69
+0.29%		C$13.84C$13.5113,619 shsC$347.60 million
09/28/2026C$13.89C$13.65
-1.73%		C$13.81C$13.2544,586 shsC$346.59 million
09/25/2026C$14.06C$13.89
-1.21%		C$14.05C$13.8224,001 shsC$352.68 million
09/24/2026C$14.27C$14.06
-1.47%		C$14.23C$13.9619,223 shsC$357.00 million
09/23/2026C$14.53C$14.27
-1.79%		C$14.65C$14.2118,554 shsC$362.67 million
09/22/2026C$14.42C$14.53
+0.76%		C$14.72C$14.4215,223 shsC$369.28 million
09/21/2026C$14.67C$14.42
-1.70%		C$14.77C$14.2027,867 shsC$366.48 million
09/18/2026C$14.86C$14.67
-1.28%		C$14.81C$14.4634,317 shsC$372.84 million
09/17/2026C$14.51C$14.86
+2.41%		C$15.07C$14.6225,545 shsC$377.67 million
09/16/2026C$14.56C$14.51
-0.34%		C$14.76C$14.3117,927 shsC$368.77 million
09/15/2026C$14.77C$14.56
-1.42%		C$14.67C$14.3623,591 shsC$370.04 million
09/14/2026C$14.30C$14.77
+3.29%		C$14.89C$14.3120,934 shsC$375.38 million
09/11/2026C$14.20C$14.30
+0.70%		C$14.38C$14.1018,587 shsC$363.43 million
09/10/2026C$14.24C$14.20
-0.28%		C$14.55C$14.2021,822 shsC$360.89 million
09/09/2026C$14.15C$14.24
+0.64%		C$14.44C$14.1123,099 shsC$361.91 million
09/08/2026C$14.34C$14.15
-1.32%		C$14.50C$14.1415,852 shsC$359.62 million
09/07/2026C$14.34C$14.34C$14.47C$14.2520,378 shsC$364.45 million
09/04/2026C$14.39C$14.34
-0.35%		C$14.47C$14.2520,378 shsC$364.45 million
09/03/2026C$14.54C$14.39
-1.03%		C$14.67C$14.3931,498 shsC$365.72 million
Related Companies

This page (TSE:CPH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel