Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CPH Stock Alerts

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$17.96 -0.04 (-0.22%)
As of 05/13/2026 04:00 PM Eastern
Compare

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.03%, with a year-to-date return of 19.26%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at C$17.96 with a market cap of C$454.05 million and volume of 36,106 shares. Five years ago, the stock traded at C$1.41, representing a 1,173.76% increase over that period. At the time, it had a market cap of C$43.16 million and a volume of 99,693 shares.

Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.02%
1 Month
Performance
-7.76%
3 Month
Performance
+23.10%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+44.03%
5 Year
Performance
+1,173.76%

CPH Stock Chart for Thursday, May, 14, 2026

CPH Chart by TradingView

Cipher Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$18.00C$17.96
-0.22%		C$18.12C$17.3836,106 shsC$454.05 million
05/12/2026C$18.25C$18.00
-1.37%		C$18.27C$17.6039,963 shsC$455.06 million
05/11/2026C$19.74C$18.25
-7.55%		C$19.53C$18.00102,569 shsC$461.38 million
05/08/2026C$17.87C$19.74
+10.46%		C$20.56C$18.72136,398 shsC$451.77 million
05/07/2026C$17.90C$17.87
-0.17%		C$18.10C$17.6820,443 shsC$451.77 million
05/06/2026C$18.11C$17.90
-1.16%		C$18.00C$17.7016,179 shsC$452.53 million
05/05/2026N/AC$18.11C$18.23C$17.8014,350 shsC$457.84 million
04/30/2026C$18.10C$17.71
-2.15%		C$18.47C$17.5716,314 shsC$447.73 million
04/29/2026C$18.28C$18.10
-0.98%		C$18.28C$18.0017,902 shsC$457.59 million
04/28/2026C$18.51C$18.28
-1.24%		C$18.56C$18.1512,826 shsC$462.14 million
04/27/2026C$18.47C$18.51
+0.22%		C$18.64C$18.2710,738 shsC$467.95 million
04/24/2026C$18.16C$18.47
+1.71%		C$18.59C$18.1610,346 shsC$466.94 million
04/23/2026C$18.25C$18.16
-0.49%		C$18.28C$18.0019,312 shsC$459.10 million
04/22/2026C$18.35C$18.25
-0.54%		C$18.53C$18.2515,498 shsC$461.38 million
04/21/2026C$18.49C$18.35
-0.76%		C$19.06C$18.3120,747 shsC$463.91 million
04/20/2026C$18.25C$18.49
+1.32%		C$18.68C$18.2615,390 shsC$467.45 million
04/17/2026C$18.54C$18.25
-1.56%		C$18.74C$18.2518,723 shsC$461.38 million
04/16/2026C$19.25C$18.54
-3.69%		C$19.22C$18.5036,046 shsC$468.71 million
04/15/2026C$19.47C$19.25
-1.13%		C$19.63C$19.0519,407 shsC$486.66 million
04/14/2026C$18.98C$19.47
+2.58%		C$19.59C$18.9347,654 shsC$492.22 million
04/13/2026C$18.65C$18.98
+1.77%		C$19.37C$18.6529,371 shsC$479.83 million
Related Companies

This page (TSE:CPH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel