S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CPH Stock Alerts
C$8.50
-0.30 (-3.41%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
+4.29%
3 Month
Performance
+50.44%
6 Month
Performance
+94.51%
Year-To-Date
Performance
+53.43%
1 Year
Performance
+150.00%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CPH Stock Chart for Friday, April, 19, 2024

CPH Chart by TradingView

Cipher Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$8.82C$8.80
-0.28%		C$8.87C$8.5030,931 shsC$210.99 million
04/17/2024C$8.91C$8.82
-1.01%		C$8.88C$8.706,227 shsC$211.59 million
04/16/2024C$9.32C$8.91
-4.40%		C$9.47C$8.8619,017 shsC$213.75 million
04/15/2024C$9.31C$9.32
+0.16%		C$9.55C$9.1068,130 shsC$223.59 million
04/12/2024C$9.08C$9.31
+2.48%		C$9.40C$9.0952,836 shsC$223.23 million
04/11/2024C$8.35C$9.08
+8.74%		C$9.09C$8.3759,071 shsC$217.83 million
04/10/2024C$8.42C$8.35
-0.83%		C$8.42C$8.2315,646 shsC$200.32 million
04/09/2024C$8.39C$8.42
+0.36%		C$8.51C$8.3725,082 shsC$202.00 million
04/08/2024C$8.33C$8.39
+0.72%		C$8.51C$8.3344,147 shsC$201.28 million
04/05/2024C$8.51C$8.33
-2.12%		C$8.51C$8.3119,061 shsC$199.84 million
04/04/2024C$8.81C$8.51
-3.41%		C$9.01C$8.5041,233 shsC$204.16 million
04/03/2024C$8.38C$8.81
+5.13%		C$8.96C$8.3857,476 shsC$211.35 million
04/02/2024C$8.11C$8.38
+3.33%		C$8.50C$7.9756,629 shsC$201.04 million
04/01/2024C$8.90C$8.11
-8.88%		C$8.50C$7.90218,611 shsC$194.56 million
03/29/2024C$8.90C$8.90C$9.43C$8.7659,300 shsC$213.51 million
03/28/2024C$9.27C$8.90
-3.99%		C$9.43C$8.7659,311 shsC$213.51 million
03/27/2024C$9.50C$9.27
-2.42%		C$9.50C$9.1247,610 shsC$222.39 million
03/26/2024C$9.34C$9.50
+1.71%		C$9.98C$9.40115,276 shsC$227.91 million
03/25/2024C$9.16C$9.34
+1.97%		C$9.40C$8.95130,223 shsC$224.35 million
03/22/2024C$9.04C$9.16
+1.33%		C$9.58C$9.0593,516 shsC$220.02 million
03/21/2024C$8.77C$9.04
+3.08%		C$9.32C$8.75112,998 shsC$217.14 million
03/20/2024C$8.15C$8.77
+7.61%		C$8.80C$8.1584,923 shsC$210.66 million
03/19/2024C$8.38C$8.15
-2.74%		C$8.69C$7.9644,027 shsC$195.76 million
03/18/2024C$8.10C$8.38
+3.46%		C$8.80C$8.09118,598 shsC$201.29 million
03/15/2024C$7.13C$8.10
+13.60%		C$8.20C$6.67147,550 shsC$194.56 million
03/14/2024C$7.11C$7.13
+0.28%		C$7.19C$7.0713,297 shsC$171.26 million
03/13/2024C$7.13C$7.11
-0.28%		C$7.20C$7.0827,009 shsC$170.78 million
03/12/2024C$7.10C$7.13
+0.42%		C$7.30C$7.0128,491 shsC$171.26 million
03/11/2024C$7.11C$7.10
-0.14%		C$7.28C$7.1035,649 shsC$170.54 million
03/08/2024C$7.29C$7.11
-2.47%		C$7.29C$7.0023,347 shsC$170.78 million
03/07/2024C$7.13C$7.29
+2.24%		C$7.39C$7.1332,487 shsC$175.11 million
03/06/2024C$7.08C$7.13
+0.71%		C$7.27C$7.0524,078 shsC$171.26 million
03/05/2024C$7.19C$7.08
-1.53%		C$7.23C$7.0621,493 shsC$170.06 million
03/04/2024C$7.22C$7.19
-0.42%		C$7.25C$7.1422,137 shsC$172.70 million
03/01/2024C$7.01C$7.22
+3.00%		C$7.36C$7.1623,258 shsC$173.42 million
02/29/2024C$7.20C$7.01
-2.64%		C$7.25C$6.8051,197 shsC$168.38 million
02/28/2024C$7.62C$7.20
-5.51%		C$7.74C$7.2015,201 shsC$172.94 million
02/27/2024C$7.24C$7.62
+5.25%		C$7.81C$7.2971,413 shsC$183.03 million
02/26/2024C$7.26C$7.24
-0.28%		C$7.37C$7.1230,074 shsC$173.91 million
02/23/2024C$7.28C$7.26
-0.27%		C$7.46C$7.2121,557 shsC$174.39 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$7.27C$7.28
+0.14%		C$7.66C$7.2738,035 shsC$174.87 million
02/21/2024C$7.44C$7.27
-2.28%		C$7.66C$7.2122,178 shsC$174.63 million
02/20/2024C$7.70C$7.44
-3.38%		C$7.75C$7.1447,702 shsC$178.71 million
02/19/2024C$7.70C$7.70C$7.80C$7.4068,737 shsC$184.95 million
02/16/2024C$7.37C$7.70
+4.48%		C$7.80C$7.4068,737 shsC$184.95 million
02/15/2024C$7.08C$7.37
+4.10%		C$7.49C$7.0651,869 shsC$177.03 million
02/14/2024C$6.64C$7.08
+6.63%		C$7.18C$6.7192,187 shsC$170.06 million
02/13/2024C$6.61C$6.64
+0.45%		C$6.77C$6.5028,042 shsC$159.49 million
02/12/2024C$6.41C$6.61
+3.12%		C$6.64C$6.4120,593 shsC$158.77 million
02/09/2024C$6.65C$6.41
-3.61%		C$6.71C$6.4020,153 shsC$153.97 million
02/08/2024C$6.55C$6.65
+1.53%		C$6.74C$6.6125,147 shsC$159.73 million
02/07/2024C$6.55C$6.55C$6.74C$6.4035,028 shsC$157.33 million
02/06/2024C$6.66C$6.55
-1.65%		C$6.85C$6.5528,126 shsC$157.33 million
02/05/2024C$6.25C$6.66
+6.56%		C$6.75C$6.2560,900 shsC$159.97 million
02/02/2024C$5.90C$6.25
+5.93%		C$6.34C$5.8626,266 shsC$150.13 million
02/01/2024C$5.91C$5.90
-0.17%		C$6.05C$5.8020,268 shsC$141.72 million
01/31/2024C$5.74C$5.91
+2.96%		C$5.91C$5.7323,540 shsC$141.96 million
01/30/2024C$5.74C$5.74C$5.82C$5.705,557 shsC$137.88 million
01/29/2024C$5.75C$5.74
-0.17%		C$5.84C$5.7341,006 shsC$137.88 million
01/26/2024C$5.71C$5.75
+0.70%		C$5.83C$5.6646,500 shsC$138.12 million
01/25/2024C$5.60C$5.71
+1.96%		C$5.75C$5.5410,451 shsC$137.15 million
01/24/2024C$5.70C$5.60
-1.75%		C$5.68C$5.5512,802 shsC$134.51 million
01/23/2024C$5.73C$5.70
-0.52%		C$5.75C$5.6723,014 shsC$136.91 million
01/22/2024C$5.65C$5.73
+1.42%		C$5.75C$5.6411,496 shsC$137.64 million
01/19/2024C$5.64C$5.65
+0.18%		C$5.65C$5.5617,339 shsC$135.71 million
01/18/2024C$5.75C$5.64
-1.91%		C$5.75C$5.6026,919 shsC$135.47 million

Related Companies:
This page (TSE:CPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends