Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$12.92 -0.19 (-1.45%)
As of 07/11/2025 04:00 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.55%, with a year-to-date return of -9.78%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at C$12.92 with a market cap of C$231.96 million and volume of 11,609 shares. Five years ago, the stock traded at C$1.29, representing a 901.55% increase over that period. At the time, it had a market cap of C$32.44 million and a volume of 10,100 shares.

Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
-1.30%
3 Month
Performance
+12.74%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+54.55%
5 Year
Performance
+901.55%

CPH Stock Chart for Monday, July, 14, 2025

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$13.11C$12.92
-1.45%
C$13.28C$12.9011,609 shsC$231.96 million
07/10/2025C$13.33C$13.11
-1.65%
C$13.33C$13.0318,741 shsC$235.37 million
07/09/2025C$13.33C$13.33C$13.40C$13.325,833 shsC$239.32 million
07/08/2025C$13.29C$13.33
+0.30%
C$13.62C$13.2911,467 shsC$239.32 million
07/07/2025C$13.57C$13.29
-2.06%
C$13.50C$13.1123,933 shsC$238.60 million
07/04/2025C$13.34C$13.57
+1.72%
C$13.66C$13.386,853 shsC$243.63 million
07/03/2025C$12.86C$13.34
+3.73%
C$13.44C$12.7359,777 shsC$239.50 million
07/02/2025C$12.54C$12.86
+2.55%
C$13.08C$12.739,452 shsC$230.88 million
07/01/2025C$12.54C$12.54C$12.86C$12.5418,234 shsC$225.13 million
06/30/2025C$12.77C$12.54
-1.80%
C$12.86C$12.5418,234 shsC$225.13 million
06/27/2025C$12.86C$12.77
-0.70%
C$12.99C$12.6016,179 shsC$229.26 million
06/26/2025C$12.91C$12.86
-0.39%
C$13.10C$12.8123,771 shsC$230.88 million
06/25/2025C$12.90C$12.91
+0.08%
C$13.07C$12.8217,364 shsC$231.78 million
06/24/2025C$12.90C$12.90C$12.95C$12.636,147 shsC$231.60 million
06/23/2025C$12.76C$12.90
+1.10%
C$13.04C$12.6620,973 shsC$231.60 million
06/20/2025C$12.73C$12.76
+0.24%
C$12.77C$12.539,701 shsC$229.08 million
06/19/2025C$12.92C$12.73
-1.47%
C$12.89C$12.615,798 shsC$228.55 million
06/18/2025C$13.17C$12.92
-1.90%
C$13.20C$12.857,168 shsC$231.96 million
06/17/2025C$13.25C$13.17
-0.60%
C$13.26C$13.026,685 shsC$236.45 million
06/16/2025C$13.09C$13.25
+1.22%
C$13.46C$12.6217,320 shsC$237.88 million
06/13/2025C$13.36C$13.09
-2.02%
C$13.43C$12.7129,821 shsC$235.01 million

This page (TSE:CPH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners