Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CPH Stock Alerts

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$16.25 -0.19 (-1.16%)
As of 07/24/2026 03:59 PM Eastern
Compare

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.42%, with a year-to-date return of 7.90%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at C$16.25 with a market cap of C$412.60 million and volume of 9,580 shares. Five years ago, the stock traded at C$1.58, representing a 928.48% increase over that period. At the time, it had a market cap of C$42.26 million and a volume of 5,975 shares.

Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-2.81%
3 Month
Performance
-12.02%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+30.42%
5 Year
Performance
+928.48%

CPH Stock Chart for Saturday, July, 25, 2026

CPH Chart by TradingView

Cipher Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$16.44C$16.25
-1.16%		C$16.52C$16.179,580 shsC$412.60 million
07/23/2026C$16.40C$16.44
+0.24%		C$16.49C$16.1710,117 shsC$417.43 million
07/22/2026C$16.57C$16.40
-1.03%		C$16.84C$16.349,804 shsC$416.41 million
07/21/2026C$16.42C$16.57
+0.91%		C$16.68C$16.3622,719 shsC$420.73 million
07/20/2026C$16.40C$16.42
+0.12%		C$16.47C$16.304,155 shsC$416.92 million
07/17/2026C$16.39C$16.40
+0.06%		C$16.65C$16.1716,427 shsC$416.41 million
07/16/2026C$16.64C$16.39
-1.50%		C$16.78C$16.3118,583 shsC$416.16 million
07/15/2026C$16.76C$16.64
-0.72%		C$16.78C$16.646,105 shsC$422.51 million
07/14/2026C$16.90C$16.76
-0.83%		C$16.87C$16.6413,529 shsC$425.55 million
07/13/2026C$17.13C$16.90
-1.34%		C$17.01C$16.6417,900 shsC$429.11 million
07/10/2026C$16.93C$17.13
+1.18%		C$17.22C$16.8912,338 shsC$434.95 million
07/09/2026C$17.01C$16.93
-0.47%		C$16.94C$16.675,307 shsC$429.87 million
07/08/2026C$17.33C$17.01
-1.85%		C$17.03C$16.853,564 shsC$431.90 million
07/07/2026C$17.24C$17.33
+0.52%		C$17.80C$17.2522,351 shsC$440.03 million
07/06/2026C$17.17C$17.24
+0.41%		C$17.24C$16.7913,685 shsC$437.74 million
07/03/2026C$16.87C$17.17
+1.78%		C$17.23C$16.6420,217 shsC$435.96 million
07/02/2026C$16.67C$16.87
+1.20%		C$16.87C$16.2719,434 shsC$428.35 million
07/01/2026C$16.67C$16.67C$16.74C$16.0010,754 shsC$423.27 million
06/30/2026C$16.18C$16.67
+3.03%		C$16.74C$16.0010,754 shsC$423.27 million
06/29/2026C$16.41C$16.18
-1.40%		C$16.31C$16.059,886 shsC$410.83 million
06/26/2026C$16.72C$16.41
-1.85%		C$17.00C$16.3811,515 shsC$416.67 million
06/25/2026C$16.47C$16.72
+1.52%		C$16.78C$16.4910,534 shsC$424.54 million
06/24/2026C$16.34C$16.47
+0.80%		C$16.49C$16.2914,578 shsC$418.19 million
Related Companies

This page (TSE:CPH) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Mysterious stock market “glitch” revealed
Jason Bodner, a quantitative analyst and former Wall Street insider, says a rare market anomaly he calls the '...
Brownstone Research | Sponsoredtc pixel
The 38% Crash Warning Every Retirement Saver Needs to Read Right Now
The AI trade has pushed stocks to record highs, everyone feels good, and retirement accounts look great on pap...
Golden Crest Metals | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
Your account status
Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today ...
MarketBeattc pixel
Final Weeks to Invest
Frontieras has patented technology that reforms coal into hydrogen and other commodities without burning it - ...
Frontieras | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
You Won’t Get a Warning Before This Correction Hits
Gold just broke another record - a classic flight-to-safety signal that the smartest money on Wall Street is a...
StockEarnings | Sponsoredtc pixel