Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BHC Stock Alerts

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$7.09 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Bausch Health Companies Stock Price Performance

The Bausch Health Companies (BHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.68%, with a year-to-date return of -25.60%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, Bausch Health Companies traded at C$7.09 with a market cap of C$2.65 billion and volume of 741,999 shares. Five years ago, the stock traded at C$37.63, representing a 81.16% decrease over that period. At the time, it had a market cap of C$13.49 billion and a volume of 447,009 shares.

Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-5.09%
3 Month
Performance
+3.96%
Year-To-Date
Performance
-25.60%
1 Year
Performance
-12.68%
5 Year
Performance
-81.16%

BHC Stock Chart for Monday, June, 15, 2026

BHC Chart by TradingView

Bausch Health Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$7.20C$7.09
-1.53%		C$7.28C$7.05741,999 shsC$2.65 billion
06/11/2026C$7.18C$7.20
+0.28%		C$7.34C$7.18247,672 shsC$2.69 billion
06/10/2026C$7.22C$7.18
-0.55%		C$7.42C$7.13299,604 shsC$2.68 billion
06/09/2026C$7.16C$7.22
+0.84%		C$7.32C$7.09374,179 shsC$2.70 billion
06/08/2026C$7.49C$7.16
-4.41%		C$7.52C$7.11345,826 shsC$2.67 billion
06/05/2026C$7.31C$7.49
+2.46%		C$7.51C$7.17539,877 shsC$2.80 billion
06/04/2026C$6.90C$7.31
+5.94%		C$7.35C$6.97744,593 shsC$2.73 billion
06/03/2026C$6.97C$6.90
-1.00%		C$6.97C$6.87537,155 shsC$2.58 billion
06/02/2026C$7.36C$6.97
-5.30%		C$7.37C$6.911.02 million shsC$2.75 billion
06/01/2026C$7.41C$7.36
-0.67%		C$7.52C$7.23526,056 shsC$2.75 billion
05/29/2026C$7.48C$7.41
-0.94%		C$7.48C$7.29916,452 shsC$2.77 billion
05/28/2026C$7.45C$7.48
+0.40%		C$7.53C$7.37300,907 shsC$2.79 billion
05/27/2026C$7.46C$7.45
-0.13%		C$7.75C$7.44416,033 shsC$2.78 billion
05/26/2026C$7.72C$7.46
-3.37%		C$7.72C$7.36418,468 shsC$2.79 billion
05/25/2026C$7.55C$7.72
+2.25%		C$7.72C$7.54110,218 shsC$2.88 billion
05/22/2026C$7.53C$7.55
+0.27%		C$7.69C$7.44337,859 shsC$2.82 billion
05/21/2026C$7.56C$7.53
-0.40%		C$7.54C$7.34431,390 shsC$2.81 billion
05/20/2026C$7.33C$7.56
+3.14%		C$7.71C$7.22648,165 shsC$2.82 billion
05/19/2026C$7.47C$7.33
-1.87%		C$7.49C$7.30346,542 shsC$2.74 billion
05/18/2026C$7.47C$7.47C$7.54C$7.30334,226 shsC$2.79 billion
05/15/2026C$7.49C$7.47
-0.27%		C$7.54C$7.30334,226 shsC$2.79 billion
05/14/2026C$7.22C$7.49
+3.74%		C$7.55C$7.27370,572 shsC$2.80 billion
Related Companies

This page (TSE:BHC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel