S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BHC Stock Alerts
C$11.84
-0.09 (-0.75%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Bausch Health Companies Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-8.50%
3 Month
Performance
+8.23%
6 Month
Performance
+17.93%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+16.88%
Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BHC Stock Chart for Friday, April, 19, 2024

BHC Chart by TradingView

Bausch Health Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$11.93C$11.84
-0.75%		C$12.07C$11.61389,948 shsC$4.33 billion
04/17/2024C$12.07C$11.93
-1.16%		C$12.31C$11.92351,175 shsC$4.36 billion
04/16/2024C$11.89C$12.07
+1.51%		C$12.08C$11.74398,975 shsC$4.41 billion
04/15/2024C$12.07C$11.89
-1.49%		C$12.32C$11.81328,894 shsC$4.34 billion
04/12/2024C$12.28C$12.07
-1.71%		C$12.29C$11.73522,911 shsC$4.41 billion
04/11/2024C$12.20C$12.28
+0.66%		C$13.49C$11.501.11 million shsC$4.49 billion
04/10/2024C$12.54C$12.20
-2.71%		C$12.56C$12.13355,501 shsC$4.46 billion
04/09/2024C$13.17C$12.54
-4.78%		C$13.20C$12.31525,440 shsC$4.58 billion
04/08/2024C$14.15C$13.17
-6.93%		C$14.21C$12.71732,996 shsC$4.81 billion
04/05/2024C$13.63C$14.15
+3.82%		C$14.24C$13.75376,894 shsC$5.17 billion
04/04/2024C$13.60C$13.63
+0.22%		C$14.10C$13.59372,117 shsC$4.98 billion
04/03/2024C$13.83C$13.60
-1.66%		C$15.43C$13.46664,587 shsC$4.97 billion
04/02/2024C$14.12C$13.83
-2.05%		C$13.90C$13.65289,419 shsC$5.05 billion
04/01/2024C$14.35C$14.12
-1.60%		C$14.55C$14.03346,065 shsC$5.16 billion
03/29/2024C$14.35C$14.35C$14.62C$14.18588,622 shsC$5.24 billion
03/28/2024C$14.23C$14.35
+0.84%		C$14.62C$14.18588,622 shsC$5.24 billion
03/27/2024C$13.40C$14.23
+6.19%		C$14.24C$13.44642,827 shsC$5.20 billion
03/26/2024C$12.89C$13.40
+3.96%		C$13.47C$12.84994,234 shsC$4.90 billion
03/25/2024C$13.01C$12.89
-0.92%		C$13.39C$12.88320,121 shsC$4.71 billion
03/22/2024C$12.82C$13.01
+1.48%		C$13.02C$12.77206,058 shsC$4.75 billion
03/21/2024C$12.94C$12.82
-0.93%		C$13.00C$12.76472,090 shsC$4.68 billion
03/20/2024C$12.94C$12.94C$12.97C$12.68231,542 shsC$4.73 billion
03/19/2024C$12.70C$12.94
+1.89%		C$12.98C$12.64324,807 shsC$4.73 billion
03/18/2024C$12.46C$12.70
+1.93%		C$12.71C$12.41398,149 shsC$4.64 billion
03/15/2024C$12.32C$12.46
+1.14%		C$12.49C$12.27429,403 shsC$4.55 billion
03/14/2024C$12.50C$12.32
-1.44%		C$12.50C$12.23236,405 shsC$4.50 billion
03/13/2024C$12.40C$12.50
+0.81%		C$12.68C$12.42203,222 shsC$4.57 billion
03/12/2024C$12.31C$12.40
+0.73%		C$12.42C$12.25157,731 shsC$4.53 billion
03/11/2024C$12.46C$12.31
-1.20%		C$12.50C$12.28132,015 shsC$4.50 billion
03/08/2024C$12.50C$12.46
-0.32%		C$12.65C$12.35219,918 shsC$4.55 billion
03/07/2024C$12.47C$12.50
+0.24%		C$12.59C$12.30185,492 shsC$4.57 billion
03/06/2024C$13.00C$12.47
-4.08%		C$13.10C$12.41323,297 shsC$4.56 billion
03/05/2024C$13.01C$13.00
-0.08%		C$13.06C$12.70379,480 shsC$4.75 billion
03/04/2024C$13.40C$13.01
-2.91%		C$13.40C$12.88528,480 shsC$4.75 billion
03/01/2024C$12.77C$13.40
+4.93%		C$13.41C$12.62567,411 shsC$4.90 billion
02/29/2024C$12.50C$12.77
+2.16%		C$12.81C$12.45611,355 shsC$4.67 billion
02/28/2024C$12.41C$12.50
+0.73%		C$12.74C$12.36342,713 shsC$4.57 billion
02/27/2024C$12.16C$12.41
+2.06%		C$12.43C$11.96490,762 shsC$4.53 billion
02/26/2024C$12.39C$12.16
-1.86%		C$12.38C$11.95897,135 shsC$4.44 billion
02/23/2024C$12.55C$12.39
-1.27%		C$12.75C$12.03439,653 shsC$4.52 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$11.69C$12.55
+7.36%		C$12.79C$11.74836,936 shsC$4.58 billion
02/21/2024C$11.63C$11.69
+0.52%		C$11.90C$11.59373,840 shsC$4.27 billion
02/20/2024C$11.48C$11.63
+1.31%		C$11.63C$11.35198,591 shsC$4.25 billion
02/19/2024C$11.48C$11.48C$11.48C$11.23253,518 shsC$4.19 billion
02/16/2024C$11.43C$11.48
+0.44%		C$11.48C$11.23252,996 shsC$4.19 billion
02/15/2024C$11.40C$11.43
+0.26%		C$11.62C$11.38185,313 shsC$4.17 billion
02/14/2024C$11.40C$11.40C$11.60C$11.33200,681 shsC$4.16 billion
02/13/2024C$11.28C$11.40
+1.06%		C$11.40C$10.95211,123 shsC$4.16 billion
02/12/2024C$11.04C$11.28
+2.17%		C$11.43C$11.04255,746 shsC$4.12 billion
02/09/2024C$10.93C$11.04
+1.01%		C$11.16C$10.90156,848 shsC$4.03 billion
02/08/2024C$10.95C$10.93
-0.18%		C$11.00C$10.80169,071 shsC$3.99 billion
02/07/2024C$10.97C$10.95
-0.18%		C$11.13C$10.90252,747 shsC$4.00 billion
02/06/2024C$10.54C$10.97
+4.08%		C$10.99C$10.54288,179 shsC$4.01 billion
02/05/2024C$10.68C$10.54
-1.31%		C$10.65C$10.40196,144 shsC$3.85 billion
02/02/2024C$10.70C$10.68
-0.19%		C$10.82C$10.52172,057 shsC$3.90 billion
02/01/2024C$10.54C$10.70
+1.52%		C$10.82C$10.51215,400 shsC$3.91 billion
01/31/2024C$10.96C$10.54
-3.83%		C$11.01C$10.44334,201 shsC$3.85 billion
01/30/2024C$11.19C$10.96
-2.06%		C$11.12C$10.94109,425 shsC$4.00 billion
01/29/2024C$11.01C$11.19
+1.63%		C$11.32C$10.97230,461 shsC$4.09 billion
01/26/2024C$10.90C$11.01
+1.01%		C$11.04C$10.74159,192 shsC$4.02 billion
01/25/2024C$10.90C$10.90C$11.03C$10.74185,296 shsC$3.98 billion
01/24/2024C$11.05C$10.90
-1.36%		C$11.13C$10.89166,462 shsC$3.98 billion
01/23/2024C$11.08C$11.05
-0.27%		C$11.27C$10.86284,715 shsC$4.04 billion
01/22/2024C$10.94C$11.08
+1.28%		C$11.11C$10.68332,925 shsC$4.05 billion
01/19/2024C$11.16C$10.94
-1.97%		C$11.38C$10.93403,016 shsC$4.00 billion
01/18/2024C$11.04C$11.16
+1.09%		C$11.19C$10.92299,881 shsC$4.08 billion

Related Companies:
This page (TSE:BHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing