Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free BHC Stock Alerts

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$8.44 +0.08 (+0.96%)
As of 01:22 PM Eastern
Compare

Bausch Health Companies Stock Price Performance

The Bausch Health Companies (BHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of -11.44%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Bausch Health Companies traded at C$8.36 with a market cap of C$3.13 billion and volume of 474,866 shares. Five years ago, the stock traded at C$35.19, representing a 76.02% decrease over that period. At the time, it had a market cap of C$12.63 billion and a volume of 238,378 shares.

Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+2.30%
3 Month
Performance
+26.16%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-1.75%
5 Year
Performance
-76.02%

BHC Stock Chart for Wednesday, October, 14, 2026

BHC Chart by TradingView

Bausch Health Companies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$8.64C$8.36
-3.24%		C$8.45C$8.16474,866 shsC$3.13 billion
10/12/2026C$8.64C$8.64C$8.81C$8.59252,511 shsC$3.23 billion
10/09/2026C$8.60C$8.64
+0.47%		C$8.81C$8.59252,511 shsC$3.23 billion
10/08/2026C$8.79C$8.60
-2.16%		C$8.81C$8.56328,991 shsC$3.22 billion
10/07/2026C$8.56C$8.79
+2.69%		C$9.02C$8.57418,130 shsC$3.29 billion
10/06/2026C$8.42C$8.56
+1.66%		C$8.68C$8.30813,367 shsC$3.20 billion
10/05/2026C$8.27C$8.42
+1.81%		C$8.50C$8.20298,313 shsC$3.15 billion
10/02/2026C$8.13C$8.27
+1.72%		C$8.36C$7.99570,195 shsC$3.09 billion
10/01/2026C$8.29C$8.13
-1.93%		C$8.36C$8.06481,016 shsC$3.04 billion
09/30/2026C$8.20C$8.29
+1.10%		C$8.41C$8.12425,653 shsC$3.10 billion
09/29/2026C$8.20C$8.20C$8.22C$8.06327,335 shsC$3.07 billion
09/28/2026C$8.06C$8.20
+1.74%		C$8.27C$7.94334,474 shsC$3.07 billion
09/25/2026C$7.97C$8.06
+1.13%		C$8.25C$7.95428,313 shsC$3.01 billion
09/24/2026C$8.04C$7.97
-0.87%		C$8.17C$7.84802,964 shsC$2.98 billion
09/23/2026C$8.17C$8.04
-1.59%		C$8.35C$8.00969,244 shsC$3.01 billion
09/22/2026C$7.93C$8.17
+3.03%		C$8.20C$7.90549,213 shsC$3.06 billion
09/21/2026C$7.92C$7.93
+0.13%		C$7.99C$7.79394,567 shsC$2.97 billion
09/18/2026C$7.92C$7.92C$8.02C$7.86843,149 shsC$2.96 billion
09/17/2026C$7.98C$7.92
-0.75%		C$8.08C$7.88581,690 shsC$2.96 billion
09/16/2026C$7.88C$7.98
+1.27%		C$8.13C$7.88548,272 shsC$2.98 billion
09/15/2026C$8.25C$7.88
-4.48%		C$8.20C$7.85505,110 shsC$2.95 billion
09/14/2026C$8.10C$8.25
+1.85%		C$8.42C$8.10395,925 shsC$3.09 billion
Related Companies

This page (TSE:BHC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel