Free Trial

DIAGNOS (ADK) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ADK Stock Alerts
C$0.30
-0.01 (-1.67%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

DIAGNOS Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
+20.41%
3 Month
Performance
-11.94%
6 Month
Performance
-37.89%
Year-To-Date
Performance
-27.16%
1 Year
Performance
+5.36%
Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

ADK Stock Chart for Wednesday, April, 24, 2024

ADK Chart by TradingView

DIAGNOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2945,500 shsC$22.35 million
04/23/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2851,337 shsC$22.73 million
04/22/2024C$0.31C$0.30
-4.84%		C$0.32C$0.28105,500 shsC$22.35 million
04/19/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3136,000 shsC$23.49 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,500 shsC$22.73 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.33C$0.3049,000 shsC$23.11 million
04/16/2024C$0.30C$0.30C$0.32C$0.2998,200 shsC$22.73 million
04/15/2024C$0.30C$0.30C$0.31C$0.3029,500 shsC$22.73 million
04/12/2024C$0.29C$0.30
+3.45%		C$0.31C$0.2934,000 shsC$22.73 million
04/11/2024C$0.30C$0.29
-1.69%		C$0.31C$0.2855,002 shsC$21.97 million
04/10/2024C$0.32C$0.30
-6.35%		C$0.32C$0.29107,750 shsC$22.35 million
04/09/2024C$0.32C$0.32C$0.32C$0.3086,850 shsC$23.87 million
04/08/2024C$0.33C$0.32
-4.55%		C$0.35C$0.31183,706 shsC$23.87 million
04/05/2024C$0.32C$0.33
+3.13%		C$0.34C$0.30100,800 shsC$25.00 million
04/04/2024C$0.35C$0.32
-7.25%		C$0.35C$0.30157,750 shsC$24.25 million
04/03/2024C$0.32C$0.35
+7.81%		C$0.35C$0.32206,829 shsC$26.14 million
04/02/2024C$0.28C$0.32
+16.36%		C$0.32C$0.28340,402 shsC$24.25 million
04/01/2024C$0.24C$0.28
+17.02%		C$0.28C$0.2598,200 shsC$20.84 million
03/29/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/28/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/27/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2398,800 shsC$17.81 million
03/26/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2472,200 shsC$18.94 million
03/25/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2452,973 shsC$18.19 million
03/22/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2553,500 shsC$18.56 million
03/21/2024C$0.25C$0.25C$0.25C$0.23146,001 shsC$18.94 million
03/20/2024C$0.25C$0.25C$0.26C$0.2564,000 shsC$18.94 million
03/19/2024C$0.27C$0.25
-5.66%		C$0.27C$0.25187,500 shsC$18.94 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.27C$0.275,000 shsC$20.08 million
03/15/2024C$0.27C$0.27
+1.89%		C$0.27C$0.278,000 shsC$20.46 million
03/14/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2638,000 shsC$20.08 million
03/13/2024C$0.27C$0.27C$0.28C$0.2741,500 shsC$20.46 million
03/12/2024C$0.28C$0.27
-1.82%		C$0.28C$0.278,000 shsC$20.46 million
03/11/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2757,250 shsC$20.84 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2868,000 shsC$20.81 million
03/07/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2730,500 shsC$20.44 million
03/06/2024C$0.26C$0.26C$0.28C$0.26150,230 shsC$19.32 million
03/05/2024C$0.27C$0.26
-3.70%		C$0.27C$0.267,000 shsC$19.32 million
03/04/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2770,241 shsC$20.06 million
03/01/2024C$0.28C$0.28C$0.28C$0.2878,298 shsC$20.44 million
02/29/2024C$0.28C$0.28
-1.79%		C$0.29C$0.27140,850 shsC$20.44 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2893,500 shsC$20.81 million
02/27/2024C$0.30C$0.29
-5.00%		C$0.31C$0.2883,100 shsC$21.18 million
02/26/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3050,820 shsC$22.29 million
02/23/2024C$0.29C$0.31
+6.90%		C$0.31C$0.3077,500 shsC$23.04 million
02/22/2024C$0.30C$0.29
-3.33%		C$0.31C$0.2941,650 shsC$21.55 million
02/21/2024C$0.30C$0.30C$0.31C$0.3054,333 shsC$22.29 million
02/20/2024C$0.30C$0.30C$0.30C$0.30812,000 shsC$22.29 million
02/19/2024C$0.30C$0.30C$0.30C$0.2937,289 shsC$22.29 million
02/16/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2937,289 shsC$22.29 million
02/15/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3039,000 shsC$21.92 million
02/14/2024C$0.30C$0.30
+1.69%		C$0.32C$0.3015,150 shsC$22.29 million
02/13/2024C$0.32C$0.30
-6.35%		C$0.31C$0.2939,000 shsC$21.92 million
02/12/2024C$0.31C$0.32
+3.28%		C$0.32C$0.318,015 shsC$23.41 million
02/09/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3036,500 shsC$22.67 million
02/08/2024C$0.31C$0.30
-3.23%		C$0.31C$0.30128,200 shsC$22.29 million
02/07/2024C$0.34C$0.31
-7.46%		C$0.35C$0.3188,200 shsC$23.04 million
02/06/2024C$0.35C$0.34
-4.29%		C$0.35C$0.3434,005 shsC$24.89 million
02/05/2024C$0.36C$0.35
-2.78%		C$0.39C$0.3544,205 shsC$26.01 million
02/02/2024C$0.29C$0.36
+26.32%		C$0.41C$0.29146,501 shsC$26.75 million
02/01/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2928,300 shsC$21.18 million
01/31/2024C$0.30C$0.30C$0.31C$0.29132,250 shsC$21.92 million
01/30/2024C$0.31C$0.30
-3.28%		C$0.31C$0.30121,300 shsC$21.92 million
01/29/2024C$0.33C$0.31
-7.58%		C$0.33C$0.3192,500 shsC$22.67 million
01/26/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3253,500 shsC$24.52 million
01/25/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3298,110 shsC$24.15 million
01/24/2024C$0.34C$0.34C$0.34C$0.3419,900 shsC$24.89 million
01/23/2024C$0.33C$0.34
+1.52%		C$0.34C$0.34166,500 shsC$24.89 million

Related Companies:
This page (CVE:ADK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings