Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ADK Stock Alerts

DIAGNOS (ADK) Stock Chart & Stock Price History

DIAGNOS logo
C$0.48 -0.01 (-1.03%)
As of 09/24/2026 03:52 PM Eastern
Compare

DIAGNOS Stock Price Performance

The DIAGNOS (ADK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.13%, with a year-to-date return of 28.00%. In the past month, the stock has increased 17.07%, reflecting recent market activity.

As of the latest close, DIAGNOS traded at C$0.48 with a market cap of C$58.10 million and volume of 261,250 shares. Five years ago, the stock traded at C$0.50, representing a 3.03% decrease over that period. At the time, it had a market cap of C$33.82 million and a volume of 276,500 shares.

Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+17.07%
3 Month
Performance
+113.33%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+81.13%
5 Year
Performance
-3.03%

ADK Stock Chart for Friday, September, 25, 2026

ADK Chart by TradingView

DIAGNOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$0.49C$0.48
-1.03%		C$0.49C$0.47261,250 shsC$58.10 million
09/23/2026C$0.48C$0.49
+1.04%		C$0.49C$0.47195,225 shsC$58.70 million
09/22/2026C$0.48C$0.48
+1.05%		C$0.49C$0.4890,209 shsC$58.10 million
09/21/2026C$0.48C$0.48C$0.49C$0.46136,619 shsC$57.49 million
09/18/2026C$0.46C$0.48
+4.40%		C$0.49C$0.46189,120 shsC$57.49 million
09/17/2026C$0.46C$0.46
-1.09%		C$0.47C$0.46121,600 shsC$55.07 million
09/16/2026C$0.49C$0.46
-6.12%		C$0.50C$0.46460,249 shsC$55.68 million
09/15/2026C$0.51C$0.49
-3.92%		C$0.53C$0.48404,462 shsC$59.31 million
09/14/2026C$0.45C$0.51
+13.33%		C$0.53C$0.44467,171 shsC$61.73 million
09/11/2026C$0.44C$0.45
+3.45%		C$0.45C$0.43226,310 shsC$54.47 million
09/10/2026C$0.43C$0.44
+1.16%		C$0.45C$0.42125,359 shsC$52.65 million
09/09/2026C$0.45C$0.43
-4.44%		C$0.46C$0.43136,075 shsC$52.05 million
09/08/2026C$0.48C$0.45
-5.26%		C$0.47C$0.44261,358 shsC$54.47 million
09/07/2026C$0.48C$0.48C$0.48C$0.4761,732 shsC$57.49 million
09/04/2026C$0.48C$0.48
-1.04%		C$0.48C$0.4761,732 shsC$57.20 million
09/03/2026C$0.47C$0.48
+3.23%		C$0.49C$0.47188,504 shsC$57.80 million
09/02/2026C$0.50C$0.47
-6.06%		C$0.50C$0.47215,280 shsC$55.99 million
09/01/2026C$0.50C$0.50
-1.00%		C$0.50C$0.46493,334 shsC$59.60 million
08/31/2026C$0.50C$0.50C$0.50C$0.48143,124 shsC$60.21 million
08/28/2026C$0.49C$0.50
+2.04%		C$0.52C$0.48347,450 shsC$60.21 million
08/27/2026C$0.47C$0.49
+5.38%		C$0.49C$0.46404,132 shsC$59.00 million
08/26/2026C$0.41C$0.47
+13.41%		C$0.48C$0.42755,679 shsC$55.99 million
08/25/2026C$0.41C$0.41
+1.23%		C$0.42C$0.40139,066 shsC$48.77 million
08/24/2026C$0.39C$0.41
+3.85%		C$0.41C$0.39265,771 shsC$48.77 million
Related Companies

This page (CVE:ADK) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel