CardioComm Solutions (EKG) Stock Chart & Stock Price History

C$0.01
+0.01 (+100.00%)
(As of 04/15/2024)

CardioComm Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CardioComm Solutions and its competitors with MarketBeat's FREE daily newsletter

EKG Stock Chart for Wednesday, April, 24, 2024

CardioComm Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/22/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/19/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/18/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/17/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/16/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/15/2024C$0.01C$0.01C$0.01C$0.01221,000 shsC$1.51 million
04/12/2024C$0.01C$0.01C$0.01C$0.0110,060 shsC$1.51 million
04/11/2024C$0.01C$0.01C$0.01C$0.0110,060 shsC$1.51 million
04/10/2024C$0.01C$0.01C$0.01C$0.0135,100 shsC$1.51 million
04/09/2024C$0.01C$0.01C$0.01C$0.0135,100 shsC$1.51 million
04/08/2024C$0.01C$0.01C$0.01C$0.0135,100 shsC$1.51 million
04/05/2024C$0.01C$0.01C$0.01C$0.0135,100 shsC$1.51 million
04/04/2024C$0.01C$0.01C$0.01C$0.0135,100 shsC$1.51 million
04/03/2024C$0.01C$0.01C$0.01C$0.0135,100 shsC$1.51 million
04/02/2024C$0.01C$0.01C$0.01C$0.0129,100 shsC$1.51 million
04/01/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.51 million
03/29/2024C$0.01C$0.01C$0.01C$0.01117,005 shsC$1.51 million
03/28/2024C$0.01C$0.01C$0.01C$0.01117,005 shsC$1.51 million
03/27/2024C$0.01C$0.01C$0.01C$0.01117,005 shsC$1.51 million
03/26/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.51 million
03/25/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.51 million
03/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.51 million
03/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.51 million
03/20/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.51 million
03/19/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.51 million
03/18/2024C$0.01C$0.01
+100.00%
C$0.01C$0.011,000 shsC$1.51 million
03/15/2024C$0.01C$0.01
-50.00%
C$0.01C$0.011,000 shsC$756,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.011,010 shsC$1.51 million
03/13/2024C$0.01C$0.01C$0.01C$0.01147,000 shsC$1.51 million
03/12/2024C$0.01C$0.01C$0.01C$0.0111,001 shsC$1.51 million
03/11/2024C$0.01C$0.01C$0.01C$0.014,010 shsC$1.51 million
03/08/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$1.51 million
03/07/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0135,000 shsC$1.51 million
03/06/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0244,000 shsC$2.27 million
03/05/2024C$0.02C$0.01
-33.33%
C$0.02C$0.01246,000 shsC$1.51 million
03/04/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.27 million
03/01/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0115,000 shsC$2.27 million
02/29/2024C$0.01C$0.01C$0.01C$0.0139,010 shsC$1.51 million
02/28/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.51 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.51 million
02/26/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.51 million
02/23/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.51 million
02/22/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.51 million
02/21/2024C$0.01C$0.01C$0.01C$0.01332,000 shsC$1.51 million
02/20/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01332,000 shsC$1.51 million
02/19/2024C$0.02C$0.02C$0.02C$0.025,008 shsC$2.27 million
02/16/2024C$0.02C$0.02C$0.02C$0.025,010 shsC$2.27 million
02/15/2024C$0.01C$0.02
+200.00%
C$0.02C$0.025,010 shsC$2.27 million
02/14/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01100,000 shsC$756,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.51 million
02/12/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.51 million
02/09/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.51 million
02/08/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0112,000 shsC$1.51 million
02/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.27 million
02/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.27 million
02/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.27 million
02/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.27 million
02/01/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$2.27 million
01/31/2024C$0.01C$0.01C$0.01C$0.0187,010 shsC$1.51 million
01/30/2024C$0.01C$0.01C$0.01C$0.0187,010 shsC$1.51 million
01/29/2024C$0.01C$0.01C$0.01C$0.0187,010 shsC$1.51 million
01/26/2024C$0.01C$0.01C$0.01C$0.0187,010 shsC$1.51 million
01/25/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01187,000 shsC$1.51 million
01/24/2024C$0.01C$0.01C$0.01C$0.0163,000 shsC$756,000.00
01/23/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0163,000 shsC$756,000.00

This page (CVE:EKG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners