S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
CVE:EKG

CardioComm Solutions Stock Chart and Price History

C$0.03
-0.01 (-14.29%)
(As of 11/30/2021)
Add
Compare
Today's Range
C$0.03
C$0.03
50-Day Range
C$0.03
C$0.04
52-Week Range
C$0.03
C$0.11
Volume
2,000 shs
Average Volume
135,435 shs
Market Capitalization
C$4.51 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

CardioComm Solutions (CVE:EKG) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-14.29%

3 Month
Performance
0.00%

Year-To-Date
Performance
-45.45%

1 Year
Performance
+20.00%


CardioComm Solutions (CVE EKG) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

CardioComm Solutions (CVE:EKG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021C$0.03C$0.03C$0.03C$0.032,000 shsC$4.51 million
12/02/2021C$0.03C$0.03C$0.03C$0.032,000 shsC$4.51 million
12/01/2021C$0.03C$0.03C$0.03C$0.032,000 shsC$4.51 million
11/30/2021C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$4.51 million
11/29/2021C$0.04C$0.04C$0.04C$0.033,100 shsC$5.26 million
11/26/2021C$0.04C$0.04C$0.04C$0.033,100 shsC$5.26 million
11/25/2021C$0.04C$0.04C$0.04C$0.0423,000 shsC$5.26 million
11/24/2021C$0.04C$0.04C$0.04C$0.0423,000 shsC$5.26 million
11/23/2021C$0.04C$0.04C$0.04C$0.0423,000 shsC$5.26 million
11/22/2021C$0.04C$0.04C$0.04C$0.0423,000 shsC$5.26 million
11/19/2021C$0.03C$0.04
+16.67%
C$0.04C$0.0423,000 shsC$5.26 million
11/18/2021C$0.03C$0.03C$0.04C$0.0332,550 shsC$4.51 million
11/17/2021C$0.03C$0.03C$0.04C$0.0332,550 shsC$4.51 million
11/16/2021C$0.03C$0.03C$0.04C$0.0332,550 shsC$4.51 million
11/15/2021C$0.04C$0.03
-14.29%
C$0.04C$0.0332,550 shsC$4.51 million
11/12/2021C$0.04C$0.04C$0.04C$0.044,000 shsC$5.26 million
11/11/2021C$0.04C$0.04C$0.04C$0.044,000 shsC$5.26 million
11/10/2021C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.26 million
11/09/2021C$0.04C$0.04
-12.50%
C$0.04C$0.0430,000 shsC$5.26 million
11/08/2021C$0.04C$0.04
+14.29%
C$0.04C$0.0418,000 shsC$6.01 million
11/05/2021C$0.03C$0.04
+16.67%
C$0.04C$0.04206,000 shsC$5.26 million
11/04/2021C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.51 million
11/03/2021C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.51 million
11/02/2021C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.51 million
11/01/2021C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.51 million
10/29/2021N/AC$0.03C$0.03C$0.0310,000 shsC$4.51 million
10/18/2021C$0.04C$0.04C$0.04C$0.045,000 shsC$5.26 million
10/15/2021C$0.04C$0.04C$0.04C$0.0456,000 shsC$5.26 million
10/14/2021C$0.03C$0.04
+16.67%
C$0.04C$0.0445,000 shsC$5.26 million
10/13/2021C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.51 million
10/12/2021C$0.03C$0.03C$0.03C$0.031,000 shsC$4.51 million
10/11/2021C$0.03C$0.03C$0.03C$0.031,000 shsC$4.51 million
10/08/2021C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$4.51 million
10/07/2021C$0.04C$0.04C$0.04C$0.0428,500 shsC$5.26 million
10/06/2021C$0.04C$0.04C$0.04C$0.03112,300 shsC$5.26 million
10/05/2021C$0.04C$0.04C$0.04C$0.03112,300 shsC$5.26 million
10/04/2021C$0.03C$0.04
+16.67%
C$0.04C$0.0420,000 shsC$5.26 million
10/01/2021C$0.03C$0.03C$0.03C$0.032,250 shsC$4.51 million
09/30/2021C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.51 million
09/29/2021C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.51 million
09/28/2021C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.51 million
09/27/2021C$0.04C$0.03
-14.29%
C$0.03C$0.032,200 shsC$4.51 million
09/24/2021C$0.04C$0.04C$0.04C$0.04223,000 shsC$5.26 million
09/23/2021C$0.03C$0.04
+16.67%
C$0.04C$0.0470,850 shsC$5.26 million
09/22/2021C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.51 million
09/21/2021C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.51 million
09/20/2021C$0.04C$0.03
-14.29%
C$0.04C$0.0367,000 shsC$4.51 million
09/17/2021C$0.04C$0.04C$0.04C$0.03121,410 shsC$5.26 million
09/16/2021C$0.03C$0.04
+16.67%
C$0.04C$0.03121,410 shsC$5.26 million
09/15/2021C$0.03C$0.03C$0.04C$0.03161,000 shsC$4.51 million
09/14/2021C$0.04C$0.03
-14.29%
C$0.04C$0.03161,000 shsC$4.51 million
09/13/2021C$0.04C$0.04
-12.50%
C$0.04C$0.044,000 shsC$5.26 million
09/10/2021C$0.04C$0.04C$0.04C$0.0418,500 shsC$6.01 million
09/09/2021C$0.04C$0.04
+14.29%
C$0.04C$0.0418,500 shsC$6.01 million
09/08/2021C$0.03C$0.04
+16.67%
C$0.04C$0.0410,000 shsC$5.26 million
09/07/2021C$0.03C$0.03C$0.03C$0.036,080 shsC$4.51 million
09/06/2021C$0.03C$0.03C$0.03C$0.036,080 shsC$4.51 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.