QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

Kane Biotech (KNE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free KNE Stock Alerts
C$0.14
+0.01 (+3.85%)
(As of 12:43 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Kane Biotech Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+28.57%
3 Month
Performance
+58.82%
6 Month
Performance
+92.86%
Year-To-Date
Performance
+68.75%
1 Year
Performance
+12.50%
Receive KNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kane Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

KNE Stock Chart for Friday, April, 19, 2024

KNE Chart by TradingView

Kane Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.13C$0.13
+4.00%		C$0.13C$0.131.05 million shsC$17.14 million
04/17/2024C$0.14C$0.13
-10.71%		C$0.14C$0.132.07 million shsC$16.48 million
04/16/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1490,000 shsC$18.46 million
04/15/2024C$0.13C$0.14
+8.00%		C$0.15C$0.121.94 million shsC$17.80 million
04/12/2024C$0.14C$0.13
-10.71%		C$0.14C$0.11192,000 shsC$16.48 million
04/11/2024C$0.15C$0.14
-6.67%		C$0.15C$0.13369,000 shsC$18.46 million
04/10/2024C$0.16C$0.15
-6.25%		C$0.17C$0.14729,050 shsC$19.78 million
04/09/2024C$0.15C$0.16
+6.67%		C$0.16C$0.15174,300 shsC$21.09 million
04/08/2024C$0.15C$0.15
+3.45%		C$0.16C$0.14333,600 shsC$19.78 million
04/05/2024C$0.13C$0.15
+16.00%		C$0.15C$0.12334,000 shsC$19.12 million
04/04/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1253,500 shsC$16.48 million
04/03/2024C$0.12C$0.12
+4.35%		C$0.12C$0.10238,500 shsC$15.82 million
04/02/2024C$0.12C$0.12C$0.12C$0.1162,250 shsC$15.16 million
04/01/2024C$0.10C$0.12
+15.00%		C$0.12C$0.10201,171 shsC$15.16 million
03/29/2024C$0.10C$0.10C$0.11C$0.10143,500 shsC$13.18 million
03/28/2024C$0.10C$0.10C$0.11C$0.10143,500 shsC$13.18 million
03/27/2024C$0.11C$0.10
-4.76%		C$0.10C$0.1022,000 shsC$13.18 million
03/26/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1055,500 shsC$13.84 million
03/25/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$13.18 million
03/22/2024C$0.10C$0.10C$0.11C$0.1024,100 shsC$13.18 million
03/21/2024C$0.11C$0.10
-4.76%		C$0.11C$0.1062,000 shsC$13.18 million
03/20/2024C$0.11C$0.11C$0.11C$0.1063,100 shsC$13.84 million
03/19/2024C$0.11C$0.11C$0.11C$0.109,000 shsC$13.84 million
03/18/2024C$0.10C$0.11
+5.00%		C$0.11C$0.109,000 shsC$13.84 million
03/15/2024C$0.10C$0.10
+5.26%		C$0.10C$0.101,000 shsC$13.18 million
03/14/2024C$0.10C$0.10C$0.10C$0.0940,000 shsC$12.53 million
03/13/2024C$0.10C$0.10
-5.00%		C$0.10C$0.0922,000 shsC$12.53 million
03/12/2024C$0.10C$0.10
+5.26%		C$0.10C$0.101,000 shsC$13.18 million
03/11/2024C$0.10C$0.10
-5.00%		C$0.10C$0.09130,050 shsC$12.53 million
03/08/2024C$0.10C$0.10C$0.11C$0.1043,595 shsC$13.18 million
03/07/2024C$0.11C$0.10
-9.09%		C$0.11C$0.0989,500 shsC$13.18 million
03/06/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$14.50 million
03/05/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$14.50 million
03/04/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$14.50 million
03/01/2024C$0.11C$0.11
+4.76%		C$0.11C$0.111,000 shsC$14.50 million
02/29/2024C$0.11C$0.11C$0.11C$0.114,380 shsC$13.84 million
02/28/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$13.84 million
02/27/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1011,500 shsC$13.84 million
02/26/2024C$0.10C$0.10C$0.10C$0.09129,500 shsC$13.18 million
02/23/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1033,000 shsC$13.18 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.11C$0.10
-13.64%		C$0.11C$0.09367,000 shsC$12.53 million
02/21/2024C$0.11C$0.11
+4.76%		C$0.12C$0.1062,000 shsC$14.50 million
02/20/2024C$0.11C$0.11
-4.55%		C$0.12C$0.1128,000 shsC$13.84 million
02/19/2024C$0.11C$0.11C$0.12C$0.09127,500 shsC$14.50 million
02/16/2024C$0.10C$0.11
+15.79%		C$0.12C$0.09127,500 shsC$14.50 million
02/15/2024C$0.08C$0.10
+18.75%		C$0.10C$0.08553,000 shsC$12.53 million
02/14/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0833,000 shsC$10.55 million
02/13/2024C$0.08C$0.09
+6.25%		C$0.09C$0.091,000 shsC$11.21 million
02/12/2024C$0.08C$0.08C$0.09C$0.0832,000 shsC$10.55 million
02/09/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0848,000 shsC$10.55 million
02/08/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$11.21 million
02/07/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$11.21 million
02/06/2024C$0.09C$0.09C$0.09C$0.08626,000 shsC$11.21 million
02/05/2024C$0.09C$0.09
-5.56%		C$0.09C$0.08626,000 shsC$11.21 million
02/02/2024C$0.08C$0.09
+12.50%		C$0.09C$0.098,000 shsC$11.87 million
02/01/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$10.55 million
01/31/2024C$0.08C$0.08C$0.08C$0.08331,000 shsC$10.55 million
01/30/2024C$0.09C$0.08
-5.88%		C$0.09C$0.088,000 shsC$10.55 million
01/29/2024C$0.08C$0.09
+6.25%		C$0.09C$0.096,000 shsC$11.21 million
01/26/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0812,000 shsC$10.55 million
01/25/2024C$0.08C$0.09
+6.25%		C$0.09C$0.095,000 shsC$11.21 million
01/24/2024C$0.08C$0.08C$0.09C$0.0862,000 shsC$10.55 million
01/23/2024C$0.08C$0.08C$0.09C$0.0869,602 shsC$10.55 million
01/22/2024C$0.09C$0.08
-5.88%		C$0.08C$0.083,000 shsC$10.55 million
01/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$11.21 million
01/18/2024C$0.09C$0.09
-5.56%		C$0.09C$0.097,000 shsC$11.21 million

Related Companies:
This page (CVE:KNE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith