Free Trial

Aptose Biosciences (APS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free APS Stock Alerts
C$1.68
+0.03 (+1.82%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Aptose Biosciences Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-19.62%
3 Month
Performance
-39.35%
6 Month
Performance
-52.68%
Year-To-Date
Performance
-49.85%
1 Year
Performance
+154.55%
Receive APS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

APS Stock Chart for Wednesday, April, 24, 2024

APS Chart by TradingView

Aptose Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$1.70C$1.65
-2.94%		C$1.70C$1.658,444 shsC$25.92 million
04/22/2024C$1.69C$1.70
+0.59%		C$1.70C$1.69601 shsC$26.71 million
04/19/2024C$1.75C$1.69
-3.43%		C$1.73C$1.6920,800 shsC$26.55 million
04/18/2024C$1.75C$1.75C$1.85C$1.7410,978 shsC$27.49 million
04/17/2024C$1.75C$1.75C$1.88C$1.747,550 shsC$27.49 million
04/16/2024C$1.80C$1.75
-2.78%		C$1.82C$1.716,462 shsC$27.49 million
04/15/2024C$1.90C$1.80
-5.26%		C$2.03C$1.8017,996 shsC$28.28 million
04/12/2024C$1.90C$1.90C$1.93C$1.8613,609 shsC$29.85 million
04/11/2024C$1.90C$1.90C$1.94C$1.897,990 shsC$29.85 million
04/10/2024C$1.95C$1.90
-2.56%		C$2.04C$1.9017,409 shsC$29.85 million
04/09/2024C$2.01C$1.95
-2.99%		C$2.01C$1.94103,934 shsC$30.63 million
04/08/2024C$1.91C$2.01
+5.24%		C$2.04C$1.9020,352 shsC$31.58 million
04/05/2024C$1.89C$1.91
+1.06%		C$2.07C$1.907,200 shsC$30.01 million
04/04/2024C$1.99C$1.89
-5.03%		C$2.08C$1.8923,005 shsC$29.69 million
04/03/2024C$2.08C$1.99
-4.33%		C$2.26C$1.9938,254 shsC$31.26 million
04/02/2024C$2.11C$2.08
-1.42%		C$2.16C$2.0510,334 shsC$32.68 million
04/01/2024C$2.24C$2.11
-5.80%		C$2.33C$2.1012,332 shsC$33.15 million
03/29/2024C$2.24C$2.24C$2.27C$2.094,700 shsC$35.19 million
03/28/2024C$2.05C$2.24
+9.27%		C$2.27C$2.094,710 shsC$35.19 million
03/27/2024C$2.13C$2.05
-3.76%		C$2.05C$2.017,400 shsC$32.21 million
03/26/2024C$2.05C$2.13
+3.90%		C$2.13C$2.061,501 shsC$33.46 million
03/25/2024C$2.09C$2.05
-1.91%		C$2.11C$2.052,340 shsC$32.21 million
03/22/2024C$2.11C$2.09
-0.95%		C$2.15C$2.039,133 shsC$32.83 million
03/21/2024C$2.02C$2.11
+4.46%		C$2.12C$2.033,700 shsC$33.15 million
03/20/2024C$2.01C$2.02
+0.50%		C$2.02C$2.01500 shsC$31.73 million
03/19/2024C$2.00C$2.01
+0.50%		C$2.12C$1.951,300 shsC$31.58 million
03/18/2024C$2.00C$2.00C$2.12C$2.005,869 shsC$31.42 million
03/15/2024C$1.85C$2.00
+8.11%		C$2.00C$1.981,000 shsC$31.42 million
03/14/2024C$1.94C$1.85
-4.64%		C$1.92C$1.851,926 shsC$29.06 million
03/13/2024C$2.00C$1.94
-3.00%		C$2.00C$1.924,200 shsC$30.48 million
03/12/2024C$2.09C$2.00
-4.31%		C$2.09C$2.004,165 shsC$31.42 million
03/11/2024C$2.16C$2.09
-3.24%		C$2.27C$2.055,775 shsC$32.83 million
03/08/2024C$2.23C$2.16
-3.14%		C$2.33C$2.138,221 shsC$33.93 million
03/07/2024C$2.21C$2.23
+0.90%		C$2.28C$2.232,957 shsC$35.03 million
03/06/2024C$2.38C$2.21
-7.14%		C$2.38C$2.198,463 shsC$34.72 million
03/05/2024C$2.46C$2.38
-3.25%		C$2.47C$2.385,650 shsC$37.39 million
03/04/2024C$2.46C$2.46C$2.57C$2.454,450 shsC$38.65 million
03/01/2024C$2.40C$2.46
+2.50%		C$2.46C$2.45300 shsC$38.65 million
02/29/2024C$2.48C$2.40
-3.23%		C$2.46C$2.407,503 shsC$37.70 million
02/28/2024C$2.57C$2.48
-3.50%		C$2.55C$2.481,902 shsC$38.96 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024C$2.53C$2.57
+1.58%		C$2.57C$2.53248 shsC$40.38 million
02/26/2024C$2.44C$2.53
+3.69%		C$2.60C$2.4113,150 shsC$39.75 million
02/23/2024C$2.43C$2.44
+0.41%		C$2.51C$2.411,375 shsC$38.33 million
02/22/2024C$2.51C$2.43
-3.19%		C$2.50C$2.432,318 shsC$38.18 million
02/21/2024C$2.61C$2.51
-3.83%		C$2.65C$2.503,581 shsC$39.43 million
02/20/2024C$2.62C$2.61
-0.38%		C$2.63C$2.5814,700 shsC$41.00 million
02/19/2024C$2.62C$2.62C$2.77C$2.60877 shsC$41.16 million
02/16/2024C$2.74C$2.62
-4.38%		C$2.77C$2.60877 shsC$41.16 million
02/15/2024C$2.61C$2.74
+4.98%		C$2.74C$2.62633 shsC$43.05 million
02/14/2024C$2.71C$2.61
-3.69%		C$2.67C$2.503,592 shsC$41.00 million
02/13/2024C$2.78C$2.71
-2.52%		C$2.71C$2.652,195 shsC$42.57 million
02/12/2024C$2.70C$2.78
+2.96%		C$2.82C$2.771,420 shsC$43.67 million
02/09/2024C$2.75C$2.70
-1.82%		C$2.78C$2.691,794 shsC$42.42 million
02/08/2024C$2.77C$2.75
-0.72%		C$2.78C$2.75300 shsC$43.20 million
02/07/2024C$2.87C$2.77
-3.48%		C$2.94C$2.765,500 shsC$43.52 million
02/06/2024C$2.72C$2.87
+5.51%		C$2.92C$2.7515,492 shsC$45.09 million
02/05/2024C$2.67C$2.72
+1.87%		C$2.75C$2.659,766 shsC$21.60 million
02/02/2024C$2.64C$2.67
+1.14%		C$2.69C$2.65800 shsC$21.20 million
02/01/2024C$2.70C$2.64
-2.22%		C$2.69C$2.641,301 shsC$20.96 million
01/31/2024C$2.63C$2.70
+2.66%		C$2.70C$2.562,200 shsC$21.44 million
01/30/2024C$2.60C$2.63
+1.15%		C$2.65C$2.521,110 shsC$20.88 million
01/29/2024C$2.64C$2.60
-1.52%		C$2.79C$2.563,790 shsC$20.64 million
01/26/2024C$2.55C$2.64
+3.53%		C$2.70C$2.2030,615 shsC$20.96 million
01/25/2024C$2.77C$2.55
-7.94%		C$2.87C$2.537,585 shsC$20.25 million
01/24/2024C$2.56C$2.77
+8.20%		C$2.77C$2.701,002 shsC$21.99 million
01/23/2024C$2.70C$2.56
-5.19%		C$2.72C$2.567,226 shsC$20.33 million

Related Companies:
This page (TSE:APS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research