Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free HBP Stock Alerts

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$1.87 +0.07 (+3.89%)
As of 02:47 PM Eastern
Compare

Helix BioPharma Stock Price Performance

The Helix BioPharma (HBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.28%, with a year-to-date return of -21.10%. In the past month, the stock has increased 29.86%, reflecting recent market activity.

As of the latest close, Helix BioPharma traded at C$1.87 with a market cap of C$142.83 million and volume of 3,228 shares. Five years ago, the stock traded at C$0.80, representing a 133.75% increase over that period. At the time, it had a market cap of C$112.91 million and a volume of 2,087 shares.

Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.88%
1 Month
Performance
+29.86%
3 Month
Performance
+19.11%
Year-To-Date
Performance
-21.10%
1 Year
Performance
+53.28%
5 Year
Performance
+133.75%

HBP Stock Chart for Friday, August, 14, 2026

HBP Chart by TradingView

Helix BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$1.80C$1.87
+3.89%		C$1.94C$1.783,228 shsC$142.83 million
08/13/2026C$1.70C$1.80
+5.88%		C$1.80C$1.681,454 shsC$137.48 million
08/12/2026C$1.66C$1.70
+2.41%		C$1.70C$1.661,315 shsC$129.84 million
08/11/2026C$1.66C$1.66C$1.66C$1.572,449 shsC$126.79 million
08/10/2026C$1.60C$1.66
+3.75%		C$1.66C$1.593,351 shsC$126.79 million
08/07/2026C$1.55C$1.60
+3.23%		C$1.64C$1.58907 shsC$122.21 million
08/06/2026C$1.54C$1.55
+0.65%		C$1.58C$1.501,850 shsC$118.39 million
08/05/2026C$1.48C$1.54
+4.05%		C$1.65C$1.425,748 shsC$117.62 million
08/04/2026C$1.50C$1.48
-1.33%		C$1.48C$1.48416 shsC$113.04 million
07/31/2026C$1.50C$1.50C$1.50C$1.441,400 shsC$114.57 million
07/30/2026C$1.50C$1.50C$1.50C$1.441,400 shsC$114.57 million
07/29/2026C$1.45C$1.50
+3.45%		C$1.50C$1.44450 shsC$114.57 million
07/28/2026C$1.44C$1.45
+0.69%		C$1.45C$1.441,102 shsC$110.75 million
07/27/2026C$1.42C$1.44
+1.41%		C$1.44C$1.41306 shsC$109.98 million
07/24/2026C$1.44C$1.42
-1.39%		C$1.42C$1.42218 shsC$108.46 million
07/23/2026C$1.40C$1.44
+2.86%		C$1.44C$1.411,100 shsC$109.98 million
07/22/2026C$1.40C$1.40C$1.43C$1.40200 shsC$106.93 million
07/21/2026C$1.43C$1.40
-2.10%		C$1.44C$1.102,366 shsC$106.93 million
07/20/2026C$1.40C$1.43
+2.14%		C$1.43C$1.201,043 shsC$109.22 million
07/17/2026C$1.42C$1.40
-1.41%		C$1.40C$1.40100 shsC$106.93 million
07/16/2026C$1.40C$1.42
+1.43%		C$1.42C$1.30222 shsC$108.46 million
07/15/2026C$1.44C$1.40
-2.78%		C$1.41C$1.40308 shsC$109.98 million
07/14/2026C$1.44C$1.44C$1.44C$1.37921 shsC$109.98 million
07/13/2026C$1.44C$1.44C$1.44C$1.42210 shsC$109.98 million
Related Companies

This page (TSE:HBP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel