Helix BioPharma (HBP) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free HBP Stock Alerts C$0.18 0.00 (0.00%) (As of 03/28/2024 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings Helix BioPharma Stock Price Performance5 Day Performance-14.29%1 Month Performance-2.70%3 Month Performance-14.29%6 Month Performance-16.28%Year-To-Date Performance-14.29%1 Year Performance-18.18% Receive HBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW HBP Stock Chart for Friday, March, 29, 2024 HBP Chart by TradingView Helix BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/27/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/26/2024C$0.21C$0.18-14.29%C$0.18C$0.1820,482 shsC$39.00 million03/25/2024C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million03/22/2024C$0.18C$0.21+16.67%C$0.21C$0.21500 shsC$45.50 million03/21/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$39.00 million Get the Latest News and Ratings for HBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million03/19/2024C$0.18C$0.18C$0.20C$0.184,101 shsC$39.00 million03/18/2024C$0.19C$0.18-5.26%C$0.18C$0.181,000 shsC$39.00 million03/15/2024C$0.19C$0.19+2.70%C$0.19C$0.19500 shsC$41.17 million03/14/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$40.08 million03/13/2024C$0.19C$0.19-2.63%C$0.19C$0.193,000 shsC$40.08 million03/12/2024C$0.19C$0.19+2.70%C$0.20C$0.1821,120 shsC$41.17 million03/11/2024C$0.19C$0.19C$0.19C$0.1915,600 shsC$40.08 million03/08/2024C$0.19C$0.19C$0.19C$0.19500 shsC$40.08 million03/07/2024C$0.19C$0.19C$0.19C$0.192,500 shsC$40.08 million03/06/2024C$0.19C$0.19C$0.19C$0.188,250 shsC$40.08 million03/05/2024C$0.18C$0.19+2.78%C$0.19C$0.188,250 shsC$40.08 million03/04/2024C$0.19C$0.18-2.70%C$0.25C$0.1850,600 shsC$39.00 million03/01/2024C$0.19C$0.19C$0.19C$0.1837,000 shsC$40.08 million02/29/2024C$0.19C$0.19C$0.19C$0.1798,500 shsC$40.08 million02/28/2024C$0.18C$0.19+2.78%C$0.19C$0.1944,500 shsC$40.08 million02/27/2024C$0.17C$0.18+5.88%C$0.25C$0.1865,045 shsC$39.00 million02/26/2024C$0.17C$0.17C$0.17C$0.17560 shsC$36.83 million02/23/2024C$0.17C$0.17C$0.17C$0.17560 shsC$36.83 million02/22/2024C$0.18C$0.17-5.56%C$0.17C$0.1737,400 shsC$36.83 million02/21/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million02/20/2024C$0.17C$0.18+5.88%C$0.18C$0.18500 shsC$39.00 million02/19/2024C$0.17C$0.17C$0.18C$0.1724,000 shsC$36.83 million02/16/2024C$0.17C$0.17C$0.18C$0.1724,000 shsC$36.83 million02/15/2024C$0.18C$0.17-5.56%C$0.17C$0.177,500 shsC$36.83 million02/14/2024C$0.18C$0.18C$0.19C$0.1824,500 shsC$39.00 million02/13/2024C$0.18C$0.18C$0.19C$0.1824,500 shsC$39.00 million02/12/2024C$0.17C$0.18+5.88%C$0.18C$0.1723,530 shsC$39.00 million02/09/2024C$0.18C$0.17-5.56%C$0.17C$0.171,515 shsC$36.83 million02/08/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million02/07/2024C$0.17C$0.18+5.88%C$0.18C$0.18500 shsC$39.00 million02/06/2024C$0.19C$0.17-10.53%C$0.18C$0.1743,700 shsC$36.83 million02/05/2024C$0.20C$0.19-2.56%C$0.19C$0.193,600 shsC$41.17 million02/02/2024C$0.19C$0.20+2.63%C$0.20C$0.201,000 shsC$42.25 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024C$0.19C$0.19C$0.19C$0.1855,010 shsC$41.17 million01/31/2024C$0.20C$0.19-5.00%C$0.19C$0.1855,010 shsC$41.17 million01/30/2024C$0.20C$0.20C$0.20C$0.1810,500 shsC$43.33 million01/29/2024C$0.18C$0.20+11.11%C$0.20C$0.1810,500 shsC$43.33 million01/26/2024C$0.22C$0.18-16.28%C$0.18C$0.181,000 shsC$39.00 million01/25/2024C$0.22C$0.22C$0.22C$0.1775,277 shsC$46.58 million01/24/2024C$0.20C$0.22+7.50%C$0.22C$0.1775,277 shsC$46.58 million01/23/2024C$0.20C$0.20C$0.20C$0.202,000 shsC$43.33 million01/22/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$43.33 million01/19/2024C$0.22C$0.20-9.09%C$0.20C$0.2020,000 shsC$43.33 million01/18/2024C$0.22C$0.22C$0.22C$0.202,500 shsC$47.67 million01/17/2024C$0.22C$0.22+2.33%C$0.22C$0.202,500 shsC$47.67 million01/16/2024C$0.22C$0.22-2.27%C$0.22C$0.202,500 shsC$46.58 million01/15/2024C$0.23C$0.22-4.35%C$0.23C$0.225,512 shsC$47.67 million01/12/2024C$0.19C$0.23+24.32%C$0.23C$0.23500 shsC$49.83 million01/11/2024C$0.23C$0.19-19.57%C$0.19C$0.1830,050 shsC$40.08 million01/10/2024C$0.23C$0.23+2.22%C$0.23C$0.231,500 shsC$49.83 million01/09/2024C$0.23C$0.23C$0.23C$0.231,500 shsC$48.75 million01/08/2024C$0.23C$0.23-2.17%C$0.23C$0.231,500 shsC$48.75 million01/05/2024C$0.23C$0.23+2.22%C$0.23C$0.201,500 shsC$49.83 million01/04/2024C$0.23C$0.23C$0.23C$0.201,500 shsC$48.75 million01/03/2024C$0.17C$0.23+32.35%C$0.23C$0.201,500 shsC$48.75 million01/02/2024C$0.21C$0.17-19.05%C$0.21C$0.175,500 shsC$36.83 million01/01/2024C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million12/29/2023C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million12/28/2023C$0.21C$0.21C$0.21C$0.217,200 shsC$45.50 million Related Companies: IBEX Technologies Stock Chart Covalon Technologies Stock Chart Aptose Biosciences Stock Chart Devonian Health Group Stock Chart Small Pharma Stock Chart Microbix Biosystems Stock Chart BriaCell Therapeutics Stock Chart Antibe Therapeutics Stock Chart Ceapro Stock Chart Sirona Biochem Stock Chart Receive HBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HBP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix BioPharma Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.