TSE:HBP Helix BioPharma (HBP) Stock Chart & Stock Price History C$0.21 -0.01 (-4.55%) (As of 10/2/2023 ET) Add Compare Share Share Today's RangeC$0.21▼C$0.2150-Day RangeC$0.21▼C$0.2552-Week RangeC$0.19▼C$0.26Volume500 shsAverage Volume5,234 shsMarket CapitalizationC$45.50 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsHeadlinesOptions ChainSocial MediaProfileChartCompetitorsEarningsHeadlinesOptions ChainSocial Media Helix BioPharma Stock Price Performance5 Day Performance-2.33%1 Month Performance-4.55%3 Month PerformanceN/A6 Month Performance-4.55%Year-To-Date Performance-2.33%1 Year Performance-6.67% Receive HBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address HBP Stock Chart for Wednesday, October, 4, 2023 HBP Chart by TradingView Helix BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million10/02/2023C$0.22C$0.21-2.33%C$0.21C$0.21500 shsC$45.50 million09/29/2023C$0.22C$0.22C$0.22C$0.22500 shsC$46.58 million09/28/2023C$0.24C$0.22-8.51%C$0.22C$0.221,000 shsC$46.58 million09/27/2023C$0.24C$0.24C$0.24C$0.245,600 shsC$50.92 million09/26/2023C$0.25C$0.24-4.08%C$0.24C$0.245,600 shsC$50.92 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$0.24C$0.25+2.08%C$0.25C$0.249,300 shsC$53.08 million09/22/2023C$0.24C$0.24C$0.24C$0.2417,100 shsC$52.00 million09/21/2023C$0.25C$0.24-4.00%C$0.24C$0.24500 shsC$52.00 million09/20/2023C$0.24C$0.25+4.17%C$0.25C$0.2415,350 shsC$54.17 million09/19/2023C$0.25C$0.24-4.00%C$0.25C$0.242,000 shsC$52.00 million09/18/2023C$0.25C$0.25C$0.25C$0.25500 shsC$54.17 million09/15/2023C$0.25C$0.25C$0.26C$0.253,100 shsC$54.17 million09/14/2023C$0.24C$0.25+4.17%C$0.25C$0.2412,700 shsC$54.17 million09/13/2023C$0.24C$0.24C$0.24C$0.244,000 shsC$52.00 million09/12/2023C$0.24C$0.24C$0.24C$0.2415,800 shsC$52.00 million09/11/2023C$0.24C$0.24C$0.25C$0.244,600 shsC$52.00 million09/08/2023C$0.24C$0.24C$0.25C$0.247,000 shsC$52.00 million09/07/2023C$0.21C$0.24+14.29%C$0.25C$0.246,000 shsC$52.00 million09/06/2023C$0.22C$0.21-4.55%C$0.21C$0.211,000 shsC$45.50 million09/05/2023C$0.22C$0.22C$0.22C$0.221,066 shsC$47.67 million09/04/2023C$0.22C$0.22C$0.23C$0.222,500 shsC$47.67 million09/01/2023C$0.24C$0.22-8.33%C$0.23C$0.222,500 shsC$47.67 million08/31/2023C$0.21C$0.24+17.07%C$0.24C$0.2128,600 shsC$52.00 million08/30/2023C$0.21C$0.21C$0.21C$0.211,240 shsC$44.42 million08/29/2023C$0.21C$0.21C$0.21C$0.211,000 shsC$44.42 million08/28/2023C$0.21C$0.21C$0.21C$0.211,000 shsC$44.42 million08/25/2023C$0.21C$0.21-2.38%C$0.21C$0.211,000 shsC$41.00 million08/23/2023C$0.21C$0.21+2.44%C$0.21C$0.21500 shsC$42.00 million08/22/2023C$0.21C$0.21C$0.21C$0.21500 shsC$41.00 million08/21/2023C$0.21C$0.21-2.38%C$0.21C$0.21500 shsC$41.00 million08/18/2023C$0.21C$0.21C$0.21C$0.21500 shsC$41.00 million08/17/2023C$0.21C$0.21C$0.21C$0.21500 shsC$41.00 million08/16/2023C$0.21C$0.21-2.38%C$0.21C$0.216,500 shsC$41.00 million08/09/2023C$0.21C$0.21+2.44%C$0.21C$0.211,000 shsC$42.00 million08/08/2023C$0.21C$0.21-2.38%C$0.21C$0.211,000 shsC$41.00 million08/07/2023C$0.21C$0.21C$0.21C$0.213,800 shsC$42.00 million08/04/2023C$0.21C$0.21C$0.21C$0.213,800 shsC$42.00 million07/31/2023C$0.21C$0.21C$0.21C$0.213,560 shsC$42.00 million07/28/2023C$0.21C$0.21C$0.21C$0.213,560 shsC$42.00 million07/27/2023C$0.21C$0.21C$0.21C$0.213,560 shsC$42.00 million07/26/2023C$0.21C$0.21C$0.21C$0.211,046 shsC$42.00 million07/25/2023C$0.21C$0.21+2.44%C$0.21C$0.211,046 shsC$42.00 million07/24/2023C$0.21C$0.21-2.38%C$0.21C$0.211,000 shsC$41.00 million07/18/2023C$0.21C$0.21C$0.21C$0.211,000 shsC$41.00 million07/17/2023C$0.22C$0.21-6.82%C$0.21C$0.211,000 shsC$41.00 million07/14/2023C$0.22C$0.22C$0.22C$0.221,500 shsC$44.00 million07/13/2023C$0.22C$0.22C$0.22C$0.221,515 shsC$44.00 million07/12/2023C$0.22C$0.22C$0.22C$0.221,515 shsC$44.00 million07/11/2023C$0.23C$0.22-2.22%C$0.22C$0.221,000 shsC$44.00 million07/10/2023C$0.22C$0.23+2.27%C$0.24C$0.2212,500 shsC$45.00 million07/07/2023C$0.21C$0.22+7.32%C$0.22C$0.2214,580 shsC$44.00 million07/06/2023C$0.21C$0.21C$0.21C$0.211,010 shsC$41.00 million07/05/2023C$0.21C$0.21-2.38%C$0.21C$0.213,012 shsC$41.00 million Related Companies: ProMIS Neurosciences Stock Chart Emerald Health Therapeutics Stock Chart Small Pharma Stock Chart Theratechnologies Stock Chart Microbix Biosystems Stock Chart Covalon Technologies Stock Chart Pediapharm Stock Chart Aptose Biosciences Stock Chart Ceapro Stock Chart Medicenna Therapeutics Stock Chart Receive HBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HBP) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix BioPharma Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.