Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$0.90 -0.05 (-5.26%)
As of 09:31 AM Eastern

Helix BioPharma Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
0.00%
3 Month
Performance
+28.57%
6 Month
Performance
-21.74%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+429.41%
Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

HBP Stock Chart for Tuesday, February, 18, 2025

Helix BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025C$0.95C$0.95C$0.95C$0.951,600 shsC$50.37 million
02/14/2025C$0.95C$0.95C$0.95C$0.951,600 shsC$50.37 million
02/13/2025C$0.78C$0.95
+21.79%
C$0.95C$0.891,000 shsC$50.37 million
02/12/2025C$0.78C$0.78C$0.81C$0.752,000 shsC$38.24 million
02/11/2025C$0.90C$0.78
-13.33%
C$0.89C$0.784,640 shsC$38.24 million
02/07/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$44.12 million
02/06/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$44.12 million
02/05/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$44.12 million
02/04/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$44.12 million
02/03/2025C$0.92C$0.90
-2.17%
C$0.90C$0.901,000 shsC$44.12 million
01/31/2025C$0.92C$0.92C$0.92C$0.92500 shsC$45.10 million
01/30/2025C$0.98C$0.92
-6.12%
C$0.92C$0.92500 shsC$45.10 million
01/29/2025C$0.98C$0.98C$0.98C$0.981,000 shsC$48.04 million
01/28/2025C$0.98C$0.98C$0.98C$0.944,350 shsC$48.04 million
01/27/2025C$0.98C$0.98C$0.98C$0.944,350 shsC$48.04 million
01/24/2025C$0.93C$0.98
+5.38%
C$0.98C$0.944,350 shsC$48.04 million
01/23/2025C$0.90C$0.93
+3.33%
C$0.93C$0.93570 shsC$45.59 million
01/22/2025C$0.90C$0.90C$0.94C$0.902,000 shsC$44.12 million
01/21/2025C$0.93C$0.90
-3.23%
C$0.94C$0.902,000 shsC$44.12 million
01/20/2025C$0.90C$0.93
+3.33%
C$0.93C$0.93500 shsC$45.59 million
01/17/2025C$0.98C$0.90
-8.16%
C$0.92C$0.902,800 shsC$44.12 million

This page (TSE:HBP) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners