S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
TSE:HBP

Helix BioPharma (HBP) Stock Chart & Stock Price History

C$0.21
-0.01 (-4.55%)
(As of 10/2/2023 ET)
Compare
Today's Range
C$0.21
▼
C$0.21
50-Day Range
C$0.21
▼
C$0.25
52-Week Range
C$0.19
▼
C$0.26
Volume
500 shs
Average Volume
5,234 shs
Market Capitalization
C$45.50 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsHeadlinesOptions ChainSocial Media

Helix BioPharma Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-4.55%
3 Month
Performance
N/A
6 Month
Performance
-4.55%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-6.67%
Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter


HBP Stock Chart for Wednesday, October, 4, 2023

HBP Chart by TradingView

Helix BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million
10/02/2023C$0.22C$0.21
-2.33%		C$0.21C$0.21500 shsC$45.50 million
09/29/2023C$0.22C$0.22C$0.22C$0.22500 shsC$46.58 million
09/28/2023C$0.24C$0.22
-8.51%		C$0.22C$0.221,000 shsC$46.58 million
09/27/2023C$0.24C$0.24C$0.24C$0.245,600 shsC$50.92 million
09/26/2023C$0.25C$0.24
-4.08%		C$0.24C$0.245,600 shsC$50.92 million
09/25/2023C$0.24C$0.25
+2.08%		C$0.25C$0.249,300 shsC$53.08 million
09/22/2023C$0.24C$0.24C$0.24C$0.2417,100 shsC$52.00 million
09/21/2023C$0.25C$0.24
-4.00%		C$0.24C$0.24500 shsC$52.00 million
09/20/2023C$0.24C$0.25
+4.17%		C$0.25C$0.2415,350 shsC$54.17 million
09/19/2023C$0.25C$0.24
-4.00%		C$0.25C$0.242,000 shsC$52.00 million
09/18/2023C$0.25C$0.25C$0.25C$0.25500 shsC$54.17 million
09/15/2023C$0.25C$0.25C$0.26C$0.253,100 shsC$54.17 million
09/14/2023C$0.24C$0.25
+4.17%		C$0.25C$0.2412,700 shsC$54.17 million
09/13/2023C$0.24C$0.24C$0.24C$0.244,000 shsC$52.00 million
09/12/2023C$0.24C$0.24C$0.24C$0.2415,800 shsC$52.00 million
09/11/2023C$0.24C$0.24C$0.25C$0.244,600 shsC$52.00 million
09/08/2023C$0.24C$0.24C$0.25C$0.247,000 shsC$52.00 million
09/07/2023C$0.21C$0.24
+14.29%		C$0.25C$0.246,000 shsC$52.00 million
09/06/2023C$0.22C$0.21
-4.55%		C$0.21C$0.211,000 shsC$45.50 million
09/05/2023C$0.22C$0.22C$0.22C$0.221,066 shsC$47.67 million
09/04/2023C$0.22C$0.22C$0.23C$0.222,500 shsC$47.67 million
09/01/2023C$0.24C$0.22
-8.33%		C$0.23C$0.222,500 shsC$47.67 million
08/31/2023C$0.21C$0.24
+17.07%		C$0.24C$0.2128,600 shsC$52.00 million
08/30/2023C$0.21C$0.21C$0.21C$0.211,240 shsC$44.42 million
08/29/2023C$0.21C$0.21C$0.21C$0.211,000 shsC$44.42 million
08/28/2023C$0.21C$0.21C$0.21C$0.211,000 shsC$44.42 million
08/25/2023C$0.21C$0.21
-2.38%		C$0.21C$0.211,000 shsC$41.00 million
08/23/2023C$0.21C$0.21
+2.44%		C$0.21C$0.21500 shsC$42.00 million
08/22/2023C$0.21C$0.21C$0.21C$0.21500 shsC$41.00 million
08/21/2023C$0.21C$0.21
-2.38%		C$0.21C$0.21500 shsC$41.00 million
08/18/2023C$0.21C$0.21C$0.21C$0.21500 shsC$41.00 million
08/17/2023C$0.21C$0.21C$0.21C$0.21500 shsC$41.00 million
08/16/2023C$0.21C$0.21
-2.38%		C$0.21C$0.216,500 shsC$41.00 million
08/09/2023C$0.21C$0.21
+2.44%		C$0.21C$0.211,000 shsC$42.00 million
08/08/2023C$0.21C$0.21
-2.38%		C$0.21C$0.211,000 shsC$41.00 million
08/07/2023C$0.21C$0.21C$0.21C$0.213,800 shsC$42.00 million
08/04/2023C$0.21C$0.21C$0.21C$0.213,800 shsC$42.00 million
07/31/2023C$0.21C$0.21C$0.21C$0.213,560 shsC$42.00 million
07/28/2023C$0.21C$0.21C$0.21C$0.213,560 shsC$42.00 million
07/27/2023C$0.21C$0.21C$0.21C$0.213,560 shsC$42.00 million
07/26/2023C$0.21C$0.21C$0.21C$0.211,046 shsC$42.00 million
07/25/2023C$0.21C$0.21
+2.44%		C$0.21C$0.211,046 shsC$42.00 million
07/24/2023C$0.21C$0.21
-2.38%		C$0.21C$0.211,000 shsC$41.00 million
07/18/2023C$0.21C$0.21C$0.21C$0.211,000 shsC$41.00 million
07/17/2023C$0.22C$0.21
-6.82%		C$0.21C$0.211,000 shsC$41.00 million
07/14/2023C$0.22C$0.22C$0.22C$0.221,500 shsC$44.00 million
07/13/2023C$0.22C$0.22C$0.22C$0.221,515 shsC$44.00 million
07/12/2023C$0.22C$0.22C$0.22C$0.221,515 shsC$44.00 million
07/11/2023C$0.23C$0.22
-2.22%		C$0.22C$0.221,000 shsC$44.00 million
07/10/2023C$0.22C$0.23
+2.27%		C$0.24C$0.2212,500 shsC$45.00 million
07/07/2023C$0.21C$0.22
+7.32%		C$0.22C$0.2214,580 shsC$44.00 million
07/06/2023C$0.21C$0.21C$0.21C$0.211,010 shsC$41.00 million
07/05/2023C$0.21C$0.21
-2.38%		C$0.21C$0.213,012 shsC$41.00 million

Related Companies:
This page (TSE:HBP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -