Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HBP Stock Alerts

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$1.40 +0.03 (+2.19%)
As of 07/3/2026 12:37 PM Eastern
Compare

Helix BioPharma Stock Price Performance

The Helix BioPharma (HBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.33%, with a year-to-date return of -40.93%. In the past month, the stock has decreased 11.39%, reflecting recent market activity.

As of the latest close, Helix BioPharma traded at C$1.37 with a market cap of C$104.64 million and volume of 887 shares. Five years ago, the stock traded at C$0.91, representing a 53.85% increase over that period. At the time, it had a market cap of C$128.43 million and a volume of 8,887 shares.

Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-11.39%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-40.93%
1 Year
Performance
+44.33%
5 Year
Performance
+53.85%

HBP Stock Chart for Sunday, July, 5, 2026

HBP Chart by TradingView

Helix BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$1.37C$1.40
+2.19%		C$1.43C$1.35798 shsC$106.93 million
07/02/2026C$1.45C$1.37
-5.52%		C$1.40C$1.37887 shsC$104.64 million
07/01/2026C$1.45C$1.45C$1.45C$1.401,000 shsC$110.75 million
06/30/2026C$1.45C$1.45C$1.45C$1.401,000 shsC$110.75 million
06/29/2026C$1.45C$1.45C$1.45C$1.391,462 shsC$110.75 million
06/26/2026C$1.38C$1.45
+5.07%		C$1.45C$1.291,717 shsC$110.75 million
06/25/2026C$1.33C$1.38
+3.76%		C$1.45C$1.201,501 shsC$105.40 million
06/24/2026C$1.41C$1.33
-5.67%		C$1.33C$1.335,037 shsC$101.58 million
06/23/2026C$1.50C$1.41
-6.00%		C$1.42C$1.213,665 shsC$107.69 million
06/22/2026C$1.42C$1.50
+5.63%		C$1.50C$1.39516 shsC$114.57 million
06/19/2026C$1.42C$1.42C$1.42C$1.401,114 shsC$108.46 million
06/18/2026C$1.49C$1.42
-4.70%		C$1.45C$1.42354 shsC$108.46 million
06/17/2026C$1.50C$1.49
-0.67%		C$1.49C$1.48300 shsC$114.57 million
06/16/2026C$1.49C$1.50
+0.67%		C$1.52C$1.401,093 shsC$114.57 million
06/15/2026C$1.58C$1.49
-5.70%		C$1.50C$1.46677 shsC$113.80 million
06/12/2026C$1.58C$1.58C$1.58C$1.58260 shsC$120.68 million
06/11/2026C$1.52C$1.58
+3.95%		C$1.58C$1.58260 shsC$120.68 million
06/10/2026C$1.50C$1.52
+1.33%		C$1.52C$1.50204 shsC$116.10 million
06/09/2026C$1.53C$1.50
-1.96%		C$1.53C$1.50302 shsC$114.57 million
06/08/2026C$1.58C$1.53
-3.16%		C$1.53C$1.50208 shsC$116.86 million
06/05/2026C$1.57C$1.58
+0.64%		C$1.58C$1.551,500 shsC$120.68 million
06/04/2026C$1.58C$1.57
-0.63%		C$1.58C$1.57643 shsC$119.91 million
Related Companies

This page (TSE:HBP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel