Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

Medicenna Therapeutics logo
C$0.45 -0.01 (-1.10%)
As of 03:59 PM Eastern
Compare

Medicenna Therapeutics Stock Price Performance

The Medicenna Therapeutics (MDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.73%, with a year-to-date return of -51.09%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Medicenna Therapeutics traded at C$0.46 with a market cap of C$37.96 million and volume of 53,914 shares. Five years ago, the stock traded at C$4.50, representing a 90.00% decrease over that period. At the time, it had a market cap of C$238.06 million and a volume of 92,820 shares.

Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-30.77%
3 Month
Performance
-49.44%
Year-To-Date
Performance
-51.09%
1 Year
Performance
-56.73%
5 Year
Performance
-90.00%

MDNA Stock Chart for Monday, May, 25, 2026

MDNA Chart by TradingView

Medicenna Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.46C$0.45
-1.10%		C$0.46C$0.44188,535 shsC$37.54 million
05/22/2026C$0.44C$0.46
+3.41%		C$0.47C$0.4453,914 shsC$37.96 million
05/21/2026C$0.45C$0.44
-1.12%		C$0.46C$0.4287,226 shsC$36.71 million
05/20/2026C$0.47C$0.45
-5.32%		C$0.48C$0.44203,628 shsC$37.12 million
05/19/2026C$0.54C$0.47
-12.96%		C$0.57C$0.45485,853 shsC$39.21 million
05/18/2026C$0.54C$0.54C$0.57C$0.5456,745 shsC$45.05 million
05/15/2026C$0.56C$0.54
-3.57%		C$0.57C$0.5456,745 shsC$45.05 million
05/14/2026C$0.66C$0.56
-15.15%		C$0.62C$0.51436,627 shsC$46.72 million
05/13/2026C$0.62C$0.66
+6.45%		C$0.68C$0.6365,144 shsC$55.06 million
05/12/2026C$0.66C$0.62
-6.06%		C$0.69C$0.6197,653 shsC$51.72 million
05/11/2026C$0.63C$0.66
+4.76%		C$0.74C$0.65323,394 shsC$55.06 million
05/08/2026C$0.59C$0.63
+6.78%		C$0.63C$0.6049,274 shsC$49.22 million
05/07/2026C$0.62C$0.59
-4.84%		C$0.64C$0.5954,330 shsC$49.22 million
05/06/2026C$0.62C$0.62C$0.63C$0.6047,445 shsC$51.72 million
05/05/2026N/AC$0.62C$0.64C$0.6139,629 shsC$51.72 million
04/30/2026C$0.60C$0.59
-1.67%		C$0.62C$0.5837,330 shsC$49.22 million
04/29/2026C$0.57C$0.60
+5.26%		C$0.62C$0.58101,280 shsC$50.05 million
04/28/2026C$0.61C$0.57
-6.56%		C$0.63C$0.56116,138 shsC$47.55 million
04/27/2026C$0.65C$0.61
-6.15%		C$0.66C$0.6051,019 shsC$50.89 million
04/24/2026C$0.57C$0.65
+14.04%		C$0.65C$0.54311,578 shsC$54.22 million
Related Companies

This page (TSE:MDNA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel