Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

C$2.27
-0.10 (-4.22%)
(As of 05/17/2024 04:00 PM ET)

Medicenna Therapeutics Stock Price Performance

5 Day
Performance
-7.35%
1 Month
Performance
+38.41%
3 Month
Performance
+122.55%
6 Month
Performance
+434.12%
Year-To-Date
Performance
+440.48%
1 Year
Performance
+170.24%
Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

MDNA Stock Chart for Monday, May, 20, 2024

Medicenna Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.37C$2.27
-4.22%
C$2.35C$2.2576,651 shsC$169.75 million
05/16/2024C$2.45C$2.37
-3.27%
C$2.48C$2.30153,997 shsC$177.23 million
05/15/2024C$2.56C$2.45
-4.30%
C$2.58C$2.45141,676 shsC$183.21 million
05/14/2024C$2.46C$2.56
+4.07%
C$2.63C$2.38122,667 shsC$191.44 million
05/13/2024C$2.47C$2.46
-0.40%
C$2.57C$2.28130,954 shsC$183.96 million
05/10/2024C$2.77C$2.47
-10.83%
C$2.76C$2.46174,458 shsC$172.01 million
05/09/2024C$2.62C$2.77
+5.73%
C$2.81C$2.5981,330 shsC$192.90 million
05/08/2024C$2.82C$2.62
-7.09%
C$2.89C$2.62121,811 shsC$182.46 million
05/07/2024C$2.44C$2.82
+15.57%
C$2.84C$2.42163,945 shsC$196.39 million
05/06/2024C$2.39C$2.44
+2.09%
C$2.49C$2.3995,461 shsC$169.92 million
05/03/2024C$2.38C$2.39
+0.42%
C$2.46C$2.3675,944 shsC$166.44 million
05/02/2024C$2.31C$2.38
+3.03%
C$2.48C$2.3368,661 shsC$165.74 million
05/01/2024C$2.32C$2.31
-0.43%
C$2.40C$2.2764,687 shsC$160.87 million
04/30/2024C$2.31C$2.32
+0.43%
C$2.41C$2.19113,465 shsC$161.57 million
04/29/2024C$2.49C$2.31
-7.23%
C$2.68C$2.30254,395 shsC$160.87 million
04/26/2024C$1.95C$2.49
+27.69%
C$2.62C$2.09738,582 shsC$173.40 million
04/25/2024C$1.92C$1.95
+1.56%
C$1.98C$1.82175,850 shsC$135.80 million
04/24/2024C$1.55C$1.92
+23.87%
C$1.92C$1.55397,631 shsC$133.71 million
04/23/2024C$1.53C$1.55
+1.31%
C$1.64C$1.5270,982 shsC$107.94 million
04/22/2024C$1.64C$1.53
-6.71%
C$1.61C$1.50162,794 shsC$106.55 million
04/19/2024C$1.67C$1.64
-1.80%
C$1.72C$1.5881,864 shsC$114.21 million
04/18/2024C$1.73C$1.67
-3.47%
C$1.77C$1.6788,949 shsC$116.30 million
04/17/2024C$1.84C$1.73
-5.98%
C$1.89C$1.72158,701 shsC$120.48 million
04/16/2024C$1.89C$1.84
-2.65%
C$1.95C$1.83116,805 shsC$128.14 million
04/15/2024C$1.96C$1.89
-3.57%
C$2.02C$1.85222,128 shsC$131.62 million
04/12/2024C$1.93C$1.96
+1.55%
C$2.02C$1.83149,738 shsC$136.49 million
04/11/2024C$1.95C$1.93
-1.03%
C$1.96C$1.79326,715 shsC$134.41 million
04/10/2024C$1.50C$1.95
+30.00%
C$2.04C$1.59730,272 shsC$135.80 million
04/09/2024C$1.70C$1.50
-11.76%
C$1.73C$1.40260,210 shsC$104.46 million
04/08/2024C$1.64C$1.70
+3.66%
C$1.79C$1.63161,359 shsC$118.39 million
04/05/2024C$1.78C$1.64
-7.87%
C$1.85C$1.60202,547 shsC$114.21 million
04/04/2024C$1.94C$1.78
-8.25%
C$2.04C$1.72445,700 shsC$123.96 million
04/03/2024C$1.86C$1.94
+4.30%
C$2.00C$1.88190,110 shsC$135.10 million
04/02/2024C$1.81C$1.86
+2.76%
C$1.91C$1.7993,939 shsC$129.53 million
04/01/2024C$1.86C$1.81
-2.69%
C$1.93C$1.7999,491 shsC$126.05 million
03/29/2024C$1.86C$1.86C$2.10C$1.71452,703 shsC$129.53 million
03/28/2024C$1.69C$1.86
+10.06%
C$2.10C$1.71452,703 shsC$129.53 million
03/27/2024C$1.55C$1.69
+9.03%
C$1.69C$1.5763,799 shsC$117.69 million
03/26/2024C$1.50C$1.55
+3.33%
C$1.63C$1.52106,586 shsC$107.94 million
03/25/2024C$1.58C$1.50
-5.06%
C$1.58C$1.4592,699 shsC$104.46 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024C$1.57C$1.58
+0.64%
C$1.70C$1.5584,918 shsC$110.03 million
03/21/2024C$1.54C$1.57
+1.95%
C$1.60C$1.5165,145 shsC$109.34 million
03/20/2024C$1.37C$1.54
+12.41%
C$1.59C$1.38238,312 shsC$107.25 million
03/19/2024C$1.53C$1.37
-10.46%
C$1.58C$1.30213,632 shsC$95.41 million
03/18/2024C$1.56C$1.53
-1.92%
C$1.73C$1.53113,434 shsC$106.55 million
03/15/2024C$1.57C$1.56
-0.64%
C$1.75C$1.55275,636 shsC$108.64 million
03/14/2024C$1.51C$1.57
+3.97%
C$1.62C$1.44169,349 shsC$109.34 million
03/13/2024C$1.23C$1.51
+22.76%
C$1.54C$1.21186,701 shsC$105.16 million
03/12/2024C$1.14C$1.23
+7.89%
C$1.24C$1.1396,320 shsC$85.66 million
03/11/2024C$1.16C$1.14
-1.72%
C$1.17C$1.1233,062 shsC$79.39 million
03/08/2024C$1.12C$1.16
+3.57%
C$1.17C$1.1236,550 shsC$80.78 million
03/07/2024C$1.21C$1.12
-7.44%
C$1.22C$1.09109,894 shsC$78.00 million
03/06/2024C$1.16C$1.21
+4.31%
C$1.28C$1.16124,555 shsC$84.26 million
03/05/2024C$1.17C$1.16
-0.85%
C$1.22C$1.0995,225 shsC$80.78 million
03/04/2024C$1.18C$1.17
-0.85%
C$1.20C$1.11125,433 shsC$81.48 million
03/01/2024C$1.12C$1.18
+5.36%
C$1.23C$1.0579,619 shsC$82.18 million
02/29/2024C$1.22C$1.12
-8.20%
C$1.17C$1.00141,167 shsC$78.00 million
02/28/2024C$1.35C$1.22
-9.63%
C$1.34C$1.13150,130 shsC$84.96 million
02/27/2024C$1.42C$1.35
-4.93%
C$1.39C$1.27142,445 shsC$94.01 million
02/26/2024C$1.26C$1.42
+12.70%
C$1.48C$1.31198,828 shsC$98.89 million
02/23/2024C$1.07C$1.26
+17.76%
C$1.30C$1.05190,554 shsC$87.75 million
02/22/2024C$1.08C$1.07
-0.93%
C$1.12C$1.0555,855 shsC$74.52 million
02/21/2024C$1.02C$1.08
+5.88%
C$1.12C$0.9590,057 shsC$75.21 million
02/20/2024C$0.96C$1.02
+6.25%
C$1.05C$0.95104,009 shsC$71.03 million
02/19/2024C$0.96C$0.96C$1.18C$0.94320,493 shsC$66.85 million

This page (TSE:MDNA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners