Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MDNA Stock Alerts

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

C$2.22
+0.09 (+4.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Medicenna Therapeutics Stock Price Performance

5 Day
Performance
+16.84%
1 Month
Performance
+7.25%
3 Month
Performance
-10.84%
6 Month
Performance
+387.91%
Year-To-Date
Performance
+428.57%
1 Year
Performance
+289.47%
Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MDNA Stock Chart for Friday, July, 26, 2024

MDNA Chart by TradingView

Medicenna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.13C$2.22
+4.23%		C$2.24C$2.1398,609 shsC$166.01 million
07/25/2024C$1.95C$2.13
+9.23%		C$2.29C$1.91211,451 shsC$159.28 million
07/24/2024C$1.95C$1.95C$1.97C$1.9033,283 shsC$145.82 million
07/23/2024C$1.95C$1.95C$1.96C$1.9232,276 shsC$145.82 million
07/22/2024C$1.90C$1.95
+2.63%		C$1.96C$1.9046,168 shsC$145.82 million
07/19/2024C$1.94C$1.90
-2.06%		C$1.94C$1.8547,299 shsC$142.08 million
07/18/2024C$1.99C$1.94
-2.51%		C$2.00C$1.8652,605 shsC$145.07 million
07/17/2024C$2.11C$1.99
-5.69%		C$2.17C$1.9978,955 shsC$148.81 million
07/16/2024C$2.07C$2.11
+1.93%		C$2.17C$2.0344,989 shsC$157.79 million
07/15/2024C$2.14C$2.07
-3.27%		C$2.24C$2.0076,184 shsC$154.80 million
07/12/2024C$1.90C$2.14
+12.63%		C$2.25C$1.92140,616 shsC$160.03 million
07/11/2024C$1.84C$1.90
+3.26%		C$2.00C$1.81280,120 shsC$142.08 million
07/10/2024C$1.92C$1.84
-4.17%		C$1.94C$1.8432,547 shsC$137.60 million
07/09/2024C$1.94C$1.92
-1.03%		C$1.95C$1.8466,946 shsC$143.58 million
07/08/2024C$1.87C$1.94
+3.74%		C$1.94C$1.8635,330 shsC$145.07 million
07/05/2024C$1.89C$1.87
-1.06%		C$1.90C$1.8232,712 shsC$139.84 million
07/04/2024C$1.81C$1.89
+4.42%		C$1.97C$1.8237,471 shsC$141.33 million
07/03/2024C$1.91C$1.81
-5.24%		C$1.89C$1.7776,566 shsC$135.35 million
07/02/2024C$2.02C$1.91
-5.45%		C$2.02C$1.8757,339 shsC$142.83 million
07/01/2024C$2.02C$2.02C$2.05C$1.9736,148 shsC$151.06 million
06/28/2024C$1.98C$2.02
+2.02%		C$2.05C$1.9736,148 shsC$151.06 million
06/27/2024C$2.07C$1.98
-4.35%		C$2.11C$1.9882,400 shsC$148.06 million
06/26/2024C$2.07C$2.07C$2.15C$2.0772,122 shsC$154.80 million
06/25/2024C$2.01C$2.07
+2.99%		C$2.10C$1.97147,261 shsC$154.80 million
06/24/2024C$1.87C$2.01
+7.49%		C$2.06C$1.92133,767 shsC$150.31 million
06/21/2024C$1.65C$1.87
+13.33%		C$1.95C$1.65175,014 shsC$139.84 million
06/20/2024C$1.83C$1.65
-9.84%		C$1.86C$1.64124,333 shsC$123.39 million
06/19/2024C$1.83C$1.83C$1.90C$1.8125,741 shsC$136.85 million
06/18/2024C$1.92C$1.83
-4.69%		C$2.02C$1.80141,016 shsC$136.85 million
06/17/2024C$2.11C$1.92
-9.00%		C$2.09C$1.85275,980 shsC$143.58 million
06/14/2024C$2.28C$2.11
-7.46%		C$2.29C$2.08224,261 shsC$157.79 million
06/13/2024C$2.38C$2.28
-4.20%		C$2.42C$2.2686,380 shsC$170.50 million
06/12/2024C$2.58C$2.38
-7.75%		C$2.63C$2.38292,379 shsC$177.98 million
06/11/2024C$2.33C$2.58
+10.73%		C$2.61C$2.33290,448 shsC$192.93 million
06/10/2024C$2.43C$2.33
-4.12%		C$2.40C$2.3285,937 shsC$174.24 million
06/07/2024C$2.37C$2.43
+2.53%		C$2.43C$2.3649,636 shsC$181.72 million
06/06/2024C$2.41C$2.37
-1.66%		C$2.43C$2.3757,525 shsC$177.23 million
06/05/2024C$2.37C$2.41
+1.69%		C$2.48C$2.35176,019 shsC$180.22 million
06/04/2024C$2.57C$2.37
-7.78%		C$2.52C$2.34155,085 shsC$177.23 million
06/03/2024C$2.85C$2.57
-9.82%		C$2.98C$2.46425,338 shsC$192.19 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$2.32C$2.85
+22.84%		C$2.85C$2.29213,489 shsC$213.12 million
05/30/2024C$2.27C$2.32
+2.20%		C$2.42C$2.29106,973 shsC$173.49 million
05/29/2024C$2.30C$2.27
-1.30%		C$2.39C$2.2278,425 shsC$169.75 million
05/28/2024C$2.44C$2.30
-5.74%		C$2.44C$2.2843,298 shsC$171.99 million
05/27/2024C$2.36C$2.44
+3.39%		C$2.44C$2.3528,726 shsC$182.46 million
05/24/2024C$2.34C$2.36
+0.85%		C$2.40C$2.3350,104 shsC$176.48 million
05/23/2024C$2.49C$2.34
-6.02%		C$2.45C$2.3334,171 shsC$174.99 million
05/22/2024C$2.37C$2.49
+5.06%		C$2.49C$2.3551,671 shsC$186.20 million
05/21/2024C$2.27C$2.37
+4.41%		C$2.58C$2.2569,538 shsC$177.23 million
05/20/2024C$2.27C$2.27C$2.35C$2.2576,651 shsC$169.75 million
05/17/2024C$2.37C$2.27
-4.22%		C$2.35C$2.2576,651 shsC$169.75 million
05/16/2024C$2.45C$2.37
-3.27%		C$2.48C$2.30153,997 shsC$177.23 million
05/15/2024C$2.56C$2.45
-4.30%		C$2.58C$2.45141,676 shsC$183.21 million
05/14/2024C$2.46C$2.56
+4.07%		C$2.63C$2.38122,667 shsC$191.44 million
05/13/2024C$2.47C$2.46
-0.40%		C$2.57C$2.28130,954 shsC$183.96 million
05/10/2024C$2.77C$2.47
-10.83%		C$2.76C$2.46174,458 shsC$172.01 million
05/09/2024C$2.62C$2.77
+5.73%		C$2.81C$2.5981,330 shsC$192.90 million
05/08/2024C$2.82C$2.62
-7.09%		C$2.89C$2.62121,811 shsC$182.46 million
05/07/2024C$2.44C$2.82
+15.57%		C$2.84C$2.42163,945 shsC$196.39 million
05/06/2024C$2.39C$2.44
+2.09%		C$2.49C$2.3995,461 shsC$169.92 million
05/03/2024C$2.38C$2.39
+0.42%		C$2.46C$2.3675,944 shsC$166.44 million
05/02/2024C$2.31C$2.38
+3.03%		C$2.48C$2.3368,661 shsC$165.74 million
05/01/2024C$2.32C$2.31
-0.43%		C$2.40C$2.2764,687 shsC$160.87 million
04/30/2024C$2.31C$2.32
+0.43%		C$2.41C$2.19113,465 shsC$161.57 million
04/29/2024C$2.49C$2.31
-7.23%		C$2.68C$2.30254,395 shsC$160.87 million
04/26/2024C$1.95C$2.49
+27.69%		C$2.62C$2.09738,582 shsC$173.40 million
04/25/2024C$1.92C$1.95
+1.56%		C$1.98C$1.82175,850 shsC$135.80 million

Related Companies:
This page (TSE:MDNA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored