Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free MDNA Stock Alerts C$1.77 -0.07 (-3.80%) (As of 03:14 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Medicenna Therapeutics Stock Price Performance5 Day Performance-8.16%1 Month Performance+15.38%3 Month Performance+313.79%6 Month Performance+328.57%Year-To-Date Performance+328.57%1 Year Performance+125.00% Receive MDNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldIRS Loophole Gives Americans An Escape From InflationIn the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.Request your info kit on gold now MDNA Stock Chart for Wednesday, April, 17, 2024 MDNA Chart by TradingView Medicenna Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$1.89C$1.84-2.65%C$1.95C$1.83116,805 shsC$128.14 million04/15/2024C$1.96C$1.89-3.57%C$2.02C$1.85222,128 shsC$131.62 million04/12/2024C$1.93C$1.96+1.55%C$2.02C$1.83149,738 shsC$136.49 million04/11/2024C$1.95C$1.93-1.03%C$1.96C$1.79326,715 shsC$134.41 million04/10/2024C$1.50C$1.95+30.00%C$2.04C$1.59730,272 shsC$135.80 million04/09/2024C$1.70C$1.50-11.76%C$1.73C$1.40260,210 shsC$104.46 million Get the Latest News and Ratings for MDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$1.64C$1.70+3.66%C$1.79C$1.63161,359 shsC$118.39 million04/05/2024C$1.78C$1.64-7.87%C$1.85C$1.60202,547 shsC$114.21 million04/04/2024C$1.94C$1.78-8.25%C$2.04C$1.72445,700 shsC$123.96 million04/03/2024C$1.86C$1.94+4.30%C$2.00C$1.88190,110 shsC$135.10 million04/02/2024C$1.81C$1.86+2.76%C$1.91C$1.7993,939 shsC$129.53 million04/01/2024C$1.86C$1.81-2.69%C$1.93C$1.7999,491 shsC$126.05 million03/29/2024C$1.86C$1.86C$2.10C$1.71452,703 shsC$129.53 million03/28/2024C$1.69C$1.86+10.06%C$2.10C$1.71452,703 shsC$129.53 million03/27/2024C$1.55C$1.69+9.03%C$1.69C$1.5763,799 shsC$117.69 million03/26/2024C$1.50C$1.55+3.33%C$1.63C$1.52106,586 shsC$107.94 million03/25/2024C$1.58C$1.50-5.06%C$1.58C$1.4592,699 shsC$104.46 million03/22/2024C$1.57C$1.58+0.64%C$1.70C$1.5584,918 shsC$110.03 million03/21/2024C$1.54C$1.57+1.95%C$1.60C$1.5165,145 shsC$109.34 million03/20/2024C$1.37C$1.54+12.41%C$1.59C$1.38238,312 shsC$107.25 million03/19/2024C$1.53C$1.37-10.46%C$1.58C$1.30213,632 shsC$95.41 million03/18/2024C$1.56C$1.53-1.92%C$1.73C$1.53113,434 shsC$106.55 million03/15/2024C$1.57C$1.56-0.64%C$1.75C$1.55275,636 shsC$108.64 million03/14/2024C$1.51C$1.57+3.97%C$1.62C$1.44169,349 shsC$109.34 million03/13/2024C$1.23C$1.51+22.76%C$1.54C$1.21186,701 shsC$105.16 million03/12/2024C$1.14C$1.23+7.89%C$1.24C$1.1396,320 shsC$85.66 million03/11/2024C$1.16C$1.14-1.72%C$1.17C$1.1233,062 shsC$79.39 million03/08/2024C$1.12C$1.16+3.57%C$1.17C$1.1236,550 shsC$80.78 million03/07/2024C$1.21C$1.12-7.44%C$1.22C$1.09109,894 shsC$78.00 million03/06/2024C$1.16C$1.21+4.31%C$1.28C$1.16124,555 shsC$84.26 million03/05/2024C$1.17C$1.16-0.85%C$1.22C$1.0995,225 shsC$80.78 million03/04/2024C$1.18C$1.17-0.85%C$1.20C$1.11125,433 shsC$81.48 million03/01/2024C$1.12C$1.18+5.36%C$1.23C$1.0579,619 shsC$82.18 million02/29/2024C$1.22C$1.12-8.20%C$1.17C$1.00141,167 shsC$78.00 million02/28/2024C$1.35C$1.22-9.63%C$1.34C$1.13150,130 shsC$84.96 million02/27/2024C$1.42C$1.35-4.93%C$1.39C$1.27142,445 shsC$94.01 million02/26/2024C$1.26C$1.42+12.70%C$1.48C$1.31198,828 shsC$98.89 million02/23/2024C$1.07C$1.26+17.76%C$1.30C$1.05190,554 shsC$87.75 million02/22/2024C$1.08C$1.07-0.93%C$1.12C$1.0555,855 shsC$74.52 million02/21/2024C$1.02C$1.08+5.88%C$1.12C$0.9590,057 shsC$75.21 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024C$0.96C$1.02+6.25%C$1.05C$0.95104,009 shsC$71.03 million02/19/2024C$0.96C$0.96C$1.18C$0.94320,493 shsC$66.85 million02/16/2024C$1.05C$0.96-8.57%C$1.18C$0.94320,493 shsC$66.85 million02/15/2024C$0.86C$1.05+22.09%C$1.22C$0.87481,028 shsC$73.12 million02/14/2024C$0.66C$0.86+30.30%C$0.89C$0.64293,967 shsC$59.89 million02/13/2024C$0.67C$0.66-1.49%C$0.69C$0.6467,614 shsC$45.96 million02/12/2024C$0.54C$0.67+24.07%C$0.68C$0.57129,870 shsC$46.66 million02/09/2024C$0.47C$0.54+16.13%C$0.60C$0.48205,763 shsC$37.61 million02/08/2024C$0.45C$0.47+3.33%C$0.47C$0.4534,550 shsC$32.38 million02/07/2024C$0.48C$0.45-6.25%C$0.47C$0.4514,400 shsC$31.34 million02/06/2024C$0.44C$0.48+9.09%C$0.51C$0.4557,536 shsC$33.43 million02/05/2024C$0.44C$0.44+1.15%C$0.44C$0.437,195 shsC$30.64 million02/02/2024C$0.43C$0.44+2.35%C$0.44C$0.4219,250 shsC$30.29 million02/01/2024C$0.43C$0.43C$0.43C$0.423,500 shsC$29.60 million01/31/2024C$0.43C$0.43C$0.44C$0.4192,000 shsC$29.60 million01/30/2024C$0.42C$0.43+1.19%C$0.43C$0.4218,510 shsC$29.60 million01/29/2024C$0.46C$0.42-7.69%C$0.45C$0.4252,025 shsC$29.25 million01/26/2024C$0.45C$0.46+1.11%C$0.46C$0.464,545 shsC$31.69 million01/25/2024C$0.44C$0.45+2.27%C$0.46C$0.451,760 shsC$31.34 million01/24/2024C$0.46C$0.44-3.30%C$0.44C$0.449,000 shsC$30.64 million01/23/2024C$0.46C$0.46C$0.46C$0.4425,000 shsC$31.69 million01/22/2024C$0.45C$0.46+1.11%C$0.46C$0.4425,043 shsC$31.69 million01/19/2024C$0.44C$0.45+2.27%C$0.45C$0.446,500 shsC$31.34 million01/18/2024C$0.44C$0.44+1.15%C$0.48C$0.436,700 shsC$30.64 million01/17/2024C$0.44C$0.44-1.14%C$0.44C$0.4410,800 shsC$30.29 million01/16/2024C$0.46C$0.44-3.30%C$0.45C$0.4217,421 shsC$30.64 million Related Companies: Theratechnologies Stock Price Chart Oncolytics Biotech Stock Price Chart Sernova Stock Price Chart BriaCell Therapeutics Stock Price Chart Small Pharma Stock Price Chart Microbix Biosystems Stock Price Chart Helix BioPharma Stock Price Chart IBEX Technologies Stock Price Chart Devonian Health Group Stock Price Chart Covalon Technologies Stock Price Chart Receive MDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MDNA) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicenna Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.