Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free MDNA Stock Alerts

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

Medicenna Therapeutics logo
C$0.44 0.00 (0.00%)
As of 10/13/2026 02:53 PM Eastern
Compare

Medicenna Therapeutics Stock Price Performance

The Medicenna Therapeutics (MDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.72%, with a year-to-date return of -52.72%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Medicenna Therapeutics traded at C$0.44 with a market cap of C$40.15 million and volume of 94,356 shares. Five years ago, the stock traded at C$3.00, representing a 85.50% decrease over that period. At the time, it had a market cap of C$161.23 million and a volume of 180,372 shares.

Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.57%
3 Month
Performance
+19.18%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-52.72%
5 Year
Performance
-85.50%

MDNA Stock Chart for Wednesday, October, 14, 2026

MDNA Chart by TradingView

Medicenna Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.44C$0.44C$0.46C$0.4494,356 shsC$40.15 million
10/12/2026C$0.44C$0.44C$0.44C$0.433,000 shsC$40.15 million
10/09/2026C$0.45C$0.44
-2.25%		C$0.44C$0.433,000 shsC$40.15 million
10/08/2026C$0.45C$0.45
-1.11%		C$0.46C$0.4344,681 shsC$41.07 million
10/07/2026C$0.44C$0.45
+3.45%		C$0.45C$0.4423,838 shsC$41.54 million
10/06/2026C$0.41C$0.44
+6.10%		C$0.47C$0.40325,408 shsC$40.15 million
10/05/2026C$0.39C$0.41
+6.49%		C$0.43C$0.3914,998 shsC$37.84 million
10/02/2026C$0.39C$0.39
-1.28%		C$0.40C$0.3931,385 shsC$35.54 million
10/01/2026C$0.39C$0.39
+1.30%		C$0.39C$0.3720,065 shsC$36.00 million
09/30/2026C$0.40C$0.39
-2.53%		C$0.40C$0.3882,525 shsC$35.54 million
09/29/2026C$0.40C$0.40C$0.40C$0.3954,214 shsC$36.46 million
09/28/2026C$0.41C$0.40
-2.47%		C$0.41C$0.406,759 shsC$36.46 million
09/25/2026C$0.41C$0.41C$0.41C$0.411,537 shsC$37.38 million
09/24/2026C$0.41C$0.41C$0.41C$0.411,537 shsC$37.38 million
09/23/2026C$0.41C$0.41
-1.22%		C$0.41C$0.401,757 shsC$37.38 million
09/22/2026C$0.43C$0.41
-3.53%		C$0.42C$0.4134,265 shsC$37.84 million
09/21/2026C$0.43C$0.43C$0.43C$0.431,452 shsC$39.23 million
09/18/2026C$0.41C$0.43
+4.94%		C$0.43C$0.4139,654 shsC$39.23 million
09/17/2026C$0.40C$0.41
+1.25%		C$0.41C$0.3749,703 shsC$37.38 million
09/16/2026C$0.40C$0.40C$0.40C$0.3880,684 shsC$36.92 million
09/15/2026C$0.42C$0.40
-4.76%		C$0.41C$0.4047,300 shsC$36.92 million
09/14/2026C$0.42C$0.42
+1.20%		C$0.43C$0.417,290 shsC$38.77 million
Related Companies

This page (TSE:MDNA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel