S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
TSE:MDNA

Medicenna Therapeutics Stock Chart and Price History

C$2.04
-0.17 (-7.69%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
C$2.01
C$2.31
50-Day Range
C$2.21
C$3.57
52-Week Range
C$2.01
C$7.02
Volume
119,384 shs
Average Volume
82,184 shs
Market Capitalization
C$110.12 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Medicenna Therapeutics (TSE:MDNA) Price Performance

5 Day
Performance
-16.05%

1 Month
Performance
-25.27%

3 Month
Performance
-32.00%

Year-To-Date
Performance
-65.71%

1 Year
Performance
-60.31%


Medicenna Therapeutics (TSE MDNA) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Medicenna Therapeutics (TSE:MDNA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$2.32C$2.21
-4.74%
C$2.47C$2.1962,300 shsC$119.30 million
12/01/2021C$2.38C$2.32
-2.52%
C$2.50C$2.3237,414 shsC$125.23 million
11/30/2021C$2.40C$2.38
-0.83%
C$2.50C$2.2649,781 shsC$128.47 million
11/29/2021C$2.43C$2.40
-1.23%
C$2.55C$2.4025,042 shsC$129.55 million
11/26/2021C$2.57C$2.43
-5.45%
C$2.57C$2.4253,904 shsC$131.17 million
11/25/2021C$2.56C$2.57
+0.39%
C$2.68C$2.4629,510 shsC$138.73 million
11/24/2021C$2.52C$2.56
+1.59%
C$2.62C$2.4922,997 shsC$138.19 million
11/23/2021C$2.61C$2.52
-3.45%
C$2.64C$2.4965,112 shsC$136.03 million
11/22/2021C$2.71C$2.61
-3.69%
C$2.74C$2.5638,278 shsC$140.89 million
11/19/2021C$2.76C$2.71
-1.81%
C$2.82C$2.7031,227 shsC$146.29 million
11/18/2021C$2.84C$2.76
-2.82%
C$2.94C$2.6780,008 shsC$148.33 million
11/17/2021C$2.96C$2.84
-4.05%
C$2.97C$2.7886,935 shsC$152.63 million
11/16/2021C$2.64C$2.96
+12.12%
C$3.15C$2.63229,878 shsC$159.08 million
11/15/2021C$2.56C$2.64
+3.13%
C$2.75C$2.6274,540 shsC$141.88 million
11/12/2021C$2.56C$2.56C$2.60C$2.5138,544 shsC$137.58 million
11/11/2021C$2.48C$2.56
+3.23%
C$2.59C$2.5024,730 shsC$137.58 million
11/10/2021C$2.52C$2.48
-1.59%
C$2.60C$2.4365,832 shsC$133.28 million
11/09/2021C$2.66C$2.52
-5.26%
C$2.66C$2.4968,501 shsC$135.43 million
11/08/2021C$2.65C$2.66
+0.38%
C$2.70C$2.5922,676 shsC$142.95 million
11/05/2021C$2.56C$2.65
+3.52%
C$2.73C$2.5793,024 shsC$142.42 million
11/04/2021C$2.73C$2.56
-6.23%
C$2.80C$2.52125,909 shsC$137.58 million
11/03/2021C$2.80C$2.73
-2.50%
C$2.88C$2.7055,018 shsC$146.72 million
11/02/2021C$2.79C$2.80
+0.36%
C$2.80C$2.6823,239 shsC$150.48 million
11/01/2021C$2.79C$2.79C$2.80C$2.6753,231 shsC$149.94 million
10/29/2021N/AC$2.79C$2.90C$2.6664,097 shsC$149.94 million
10/18/2021N/AC$2.98C$3.09C$2.9162,527 shsC$160.15 million
10/14/2021C$3.00C$3.00C$3.07C$2.87180,372 shsC$161.23 million
10/13/2021C$2.93C$3.00
+2.39%
C$3.07C$2.9135,532 shsC$161.23 million
10/12/2021C$3.17C$2.93
-7.57%
C$3.15C$2.8953,887 shsC$157.46 million
10/11/2021C$3.17C$3.17C$3.37C$3.1499,605 shsC$170.36 million
10/08/2021C$3.29C$3.17
-3.65%
C$3.37C$3.1499,605 shsC$170.36 million
10/07/2021C$3.47C$3.29
-5.19%
C$3.60C$3.2875,852 shsC$176.81 million
10/06/2021C$3.55C$3.47
-2.25%
C$3.52C$3.3855,675 shsC$186.49 million
10/05/2021C$3.57C$3.55
-0.56%
C$3.67C$3.49109,763 shsC$190.78 million
10/04/2021C$3.46C$3.57
+3.18%
C$3.61C$3.2987,123 shsC$191.86 million
10/01/2021C$3.47C$3.46
-0.29%
C$3.48C$3.3320,735 shsC$185.95 million
09/30/2021C$3.25C$3.47
+6.77%
C$3.50C$3.2925,816 shsC$186.49 million
09/29/2021C$3.34C$3.25
-2.69%
C$3.45C$3.2024,900 shsC$174.66 million
09/28/2021C$3.51C$3.34
-4.84%
C$3.55C$3.3139,801 shsC$179.50 million
09/27/2021C$3.19C$3.51
+10.03%
C$3.53C$3.2060,711 shsC$188.63 million
09/24/2021C$3.12C$3.19
+2.24%
C$3.24C$3.1052,200 shsC$171.44 million
09/23/2021C$3.14C$3.12
-0.64%
C$3.20C$3.0631,382 shsC$167.68 million
09/22/2021C$3.14C$3.14C$3.20C$3.0030,753 shsC$168.75 million
09/21/2021C$3.06C$3.14
+2.61%
C$3.22C$3.0340,191 shsC$168.75 million
09/20/2021C$3.20C$3.06
-4.38%
C$3.21C$3.0048,251 shsC$164.45 million
09/17/2021C$3.08C$3.20
+3.90%
C$3.20C$3.0141,161 shsC$171.97 million
09/16/2021C$3.14C$3.08
-1.91%
C$3.19C$3.0021,353 shsC$165.53 million
09/15/2021C$3.25C$3.14
-3.38%
C$3.36C$3.1420,047 shsC$168.75 million
09/14/2021C$3.30C$3.25
-1.52%
C$3.42C$3.2533,794 shsC$174.66 million
09/13/2021C$3.40C$3.30
-2.94%
C$3.47C$3.2854,965 shsC$177.35 million
09/10/2021C$3.27C$3.40
+3.98%
C$3.45C$3.2662,561 shsC$182.72 million
09/09/2021C$3.22C$3.27
+1.55%
C$3.41C$3.2242,011 shsC$175.74 million
09/08/2021C$3.19C$3.22
+0.94%
C$3.35C$3.1174,119 shsC$173.05 million
09/07/2021C$3.00C$3.19
+6.33%
C$3.23C$2.9771,029 shsC$171.44 million
09/06/2021C$3.00C$3.00C$3.08C$2.8748,023 shsC$161.23 million
09/03/2021C$3.03C$3.00
-0.99%
C$3.08C$2.8748,023 shsC$161.23 million
09/02/2021C$3.02C$3.03
+0.33%
C$3.09C$2.9922,954 shsC$162.84 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.