Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free BCT Stock Alerts

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

BriaCell Therapeutics logo
C$4.95 -0.10 (-1.98%)
As of 03:59 PM Eastern
Compare

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.80%, with a year-to-date return of -49.49%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$4.95 with a market cap of C$43.07 million and volume of 6,796 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
+2.70%
3 Month
Performance
+9.76%
Year-To-Date
Performance
-49.49%
1 Year
Performance
-57.80%

BCT Stock Chart for Wednesday, September, 2, 2026

BCT Chart by TradingView

BriaCell Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$5.05C$4.95
-1.98%		C$5.05C$4.936,796 shsC$43.07 million
09/01/2026C$4.97C$5.05
+1.61%		C$5.06C$4.915,611 shsC$43.94 million
08/31/2026C$5.19C$4.97
-4.24%		C$5.25C$4.8313,588 shsC$43.24 million
08/28/2026C$5.16C$5.19
+0.58%		C$5.20C$5.071,148 shsC$45.15 million
08/27/2026C$5.62C$5.16
-8.19%		C$5.45C$5.0618,436 shsC$44.89 million
08/26/2026C$5.14C$5.62
+9.34%		C$5.62C$5.149,906 shsC$48.89 million
08/25/2026C$4.82C$5.14
+6.64%		C$5.57C$4.9418,603 shsC$41.93 million
08/24/2026C$5.56C$4.82
-13.31%		C$5.55C$4.7825,391 shsC$41.93 million
08/21/2026C$5.48C$5.56
+1.46%		C$5.73C$5.509,309 shsC$48.37 million
08/20/2026C$5.45C$5.48
+0.55%		C$5.75C$5.437,371 shsC$47.68 million
08/19/2026C$4.85C$5.45
+12.37%		C$5.48C$4.998,027 shsC$47.42 million
08/18/2026C$4.70C$4.85
+3.19%		C$4.86C$4.726,800 shsC$42.20 million
08/17/2026C$4.73C$4.70
-0.63%		C$4.74C$4.70378 shsC$40.89 million
08/14/2026C$4.80C$4.73
-1.46%		C$4.78C$4.671,081 shsC$41.15 million
08/13/2026C$4.74C$4.80
+1.27%		C$4.90C$4.731,109 shsC$41.76 million
08/12/2026C$4.78C$4.74
-0.84%		C$4.74C$4.74131 shsC$41.24 million
08/11/2026C$4.72C$4.78
+1.27%		C$4.87C$4.751,425 shsC$41.59 million
08/10/2026C$5.07C$4.72
-6.90%		C$4.91C$4.725,273 shsC$41.06 million
08/07/2026C$4.85C$5.07
+4.54%		C$5.07C$4.825,239 shsC$44.11 million
08/06/2026C$4.93C$4.85
-1.62%		C$5.10C$4.855,306 shsC$42.20 million
08/05/2026C$4.71C$4.93
+4.67%		C$5.06C$4.843,105 shsC$42.89 million
08/04/2026C$4.82C$4.71
-2.28%		C$4.83C$4.616,781 shsC$40.98 million
08/03/2026C$4.82C$4.82C$4.94C$4.802,442 shsC$41.93 million
Related Companies

This page (TSE:BCT) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Nvidia insiders sold $1.8 billion. Here is my next move.
Nvidia insiders sold $1.8 billion in stock last year, with zero buys. Jensen Huang alone made 42 consecutive s...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel