Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BCT Stock Alerts

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

BriaCell Therapeutics logo
C$4.92 -0.08 (-1.60%)
As of 07/7/2026 03:59 PM Eastern
Compare

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.70%, with a year-to-date return of -49.80%. In the past month, the stock has increased 14.95%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$4.92 with a market cap of C$43.50 million and volume of 6,434 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.03%
1 Month
Performance
+14.95%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-49.80%
1 Year
Performance
-87.70%

BCT Stock Chart for Wednesday, July, 8, 2026

BCT Chart by TradingView

BriaCell Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026C$5.00C$4.92
-1.60%		C$5.06C$4.866,434 shsC$43.50 million
07/06/2026C$4.55C$5.00
+9.89%		C$5.26C$4.8211,884 shsC$43.50 million
07/03/2026C$4.64C$4.55
-1.94%		C$5.00C$4.451,800 shsC$39.59 million
07/02/2026C$4.64C$4.64C$4.85C$4.415,467 shsC$40.37 million
07/01/2026C$4.64C$4.64C$4.72C$4.432,118 shsC$40.37 million
06/30/2026C$4.42C$4.64
+4.98%		C$4.72C$4.432,118 shsC$40.37 million
06/29/2026C$4.35C$4.42
+1.61%		C$4.58C$4.365,970 shsC$38.45 million
06/26/2026C$4.19C$4.35
+3.82%		C$4.36C$4.145,900 shsC$37.85 million
06/25/2026C$4.30C$4.19
-2.56%		C$4.37C$4.1210,317 shsC$36.45 million
06/24/2026C$4.23C$4.30
+1.65%		C$4.33C$4.102,750 shsC$37.41 million
06/23/2026C$4.26C$4.23
-0.70%		C$4.41C$4.232,502 shsC$36.80 million
06/22/2026C$4.11C$4.26
+3.65%		C$4.34C$4.197,239 shsC$37.06 million
06/19/2026C$4.11C$4.11C$4.12C$4.11301 shsC$35.76 million
06/18/2026C$3.95C$4.11
+4.05%		C$4.19C$4.024,051 shsC$34.36 million
06/17/2026C$3.98C$3.95
-0.75%		C$4.06C$3.95513 shsC$34.37 million
06/16/2026C$3.90C$3.98
+2.05%		C$4.04C$3.836,505 shsC$34.63 million
06/15/2026C$3.80C$3.90
+2.63%		C$4.01C$3.816,675 shsC$33.93 million
06/12/2026C$3.85C$3.80
-1.30%		C$4.00C$3.7510,732 shsC$33.06 million
06/11/2026C$4.03C$3.85
-4.47%		C$4.02C$3.6824,114 shsC$33.50 million
06/10/2026C$4.23C$4.03
-4.73%		C$4.27C$4.023,656 shsC$35.06 million
06/09/2026C$4.28C$4.23
-1.17%		C$4.36C$4.1110,964 shsC$36.80 million
06/08/2026C$4.31C$4.28
-0.70%		C$4.38C$4.281,446 shsC$37.24 million
Related Companies

This page (TSE:BCT) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel