Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BCT Stock Alerts

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

BriaCell Therapeutics logo
C$4.85 -0.08 (-1.62%)
As of 03:47 PM Eastern
Compare

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.26%, with a year-to-date return of -50.51%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$4.93 with a market cap of C$42.89 million and volume of 3,105 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-3.00%
3 Month
Performance
-13.85%
Year-To-Date
Performance
-50.51%
1 Year
Performance
-42.26%

BCT Stock Chart for Thursday, August, 6, 2026

BCT Chart by TradingView

BriaCell Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$4.71C$4.93
+4.67%		C$5.06C$4.843,105 shsC$42.89 million
08/04/2026C$4.82C$4.71
-2.28%		C$4.83C$4.616,781 shsC$40.98 million
08/03/2026C$4.82C$4.82C$4.94C$4.802,442 shsC$41.93 million
07/31/2026C$5.10C$4.82
-5.49%		C$4.94C$4.802,442 shsC$41.93 million
07/30/2026C$4.83C$5.10
+5.59%		C$5.26C$4.903,344 shsC$44.37 million
07/29/2026C$4.86C$4.83
-0.62%		C$4.84C$4.83500 shsC$42.02 million
07/28/2026C$5.04C$4.86
-3.57%		C$5.01C$4.785,449 shsC$42.28 million
07/27/2026C$5.03C$5.04
+0.20%		C$5.07C$4.902,277 shsC$43.85 million
07/24/2026C$5.22C$5.03
-3.64%		C$5.15C$4.982,368 shsC$43.76 million
07/23/2026C$5.16C$5.22
+1.16%		C$5.45C$5.032,180 shsC$45.41 million
07/22/2026C$5.24C$5.16
-1.53%		C$5.24C$5.023,105 shsC$44.89 million
07/21/2026C$5.09C$5.24
+2.95%		C$5.27C$5.153,387 shsC$45.59 million
07/20/2026C$5.26C$5.09
-3.23%		C$5.26C$5.073,008 shsC$44.28 million
07/17/2026C$5.34C$5.26
-1.50%		C$5.41C$5.261,805 shsC$45.76 million
07/16/2026C$5.52C$5.34
-3.26%		C$5.42C$5.164,235 shsC$46.46 million
07/15/2026C$5.22C$5.52
+5.75%		C$5.75C$5.228,769 shsC$48.02 million
07/14/2026C$5.33C$5.22
-2.06%		C$5.28C$5.069,655 shsC$45.41 million
07/13/2026C$5.58C$5.33
-4.48%		C$5.47C$5.277,357 shsC$46.37 million
07/10/2026C$5.17C$5.58
+7.93%		C$5.64C$5.3014,492 shsC$48.55 million
07/09/2026C$5.27C$5.17
-1.90%		C$5.41C$5.106,875 shsC$44.98 million
07/08/2026C$4.92C$5.27
+7.11%		C$5.38C$4.8422,074 shsC$45.85 million
07/07/2026C$5.00C$4.92
-1.60%		C$5.06C$4.866,434 shsC$43.50 million
07/06/2026C$4.55C$5.00
+9.89%		C$5.26C$4.8211,884 shsC$43.50 million
Related Companies

This page (TSE:BCT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel