Free Trial
→ The AI Infrastructure Play Kevin O'Leary Is Backing (From The Tomorrow Investor) (Ad)tc pixel Free BCT Stock Alerts

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

BriaCell Therapeutics logo
C$5.31 0.00 (0.00%)
As of 10/13/2026 03:55 PM Eastern
Compare

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -45.82%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$5.31 with a market cap of C$46.20 million and volume of 4,304 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.35%
1 Month
Performance
+6.63%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-45.82%
1 Year
Performance
-66.67%

BCT Stock Chart for Wednesday, October, 14, 2026

BCT Chart by TradingView

BriaCell Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$5.61C$5.31
-5.35%		C$5.56C$5.304,304 shsC$46.20 million
10/12/2026C$5.61C$5.61C$5.66C$5.561,100 shsC$48.81 million
10/09/2026C$5.56C$5.61
+0.90%		C$5.66C$5.561,100 shsC$48.81 million
10/08/2026C$5.69C$5.56
-2.28%		C$5.62C$5.554,042 shsC$48.37 million
10/07/2026C$5.70C$5.69
-0.18%		C$5.73C$5.631,723 shsC$49.50 million
10/06/2026C$5.93C$5.70
-3.88%		C$5.92C$5.673,627 shsC$49.59 million
10/05/2026C$5.75C$5.93
+3.13%		C$6.01C$5.763,674 shsC$51.59 million
10/02/2026C$5.88C$5.75
-2.21%		C$6.11C$5.714,650 shsC$50.03 million
10/01/2026C$6.10C$5.88
-3.61%		C$6.09C$5.874,816 shsC$51.16 million
09/30/2026C$5.80C$6.10
+5.17%		C$6.15C$5.6911,840 shsC$53.07 million
09/29/2026C$5.73C$5.80
+1.22%		C$5.80C$5.675,100 shsC$50.46 million
09/28/2026C$6.04C$5.73
-5.13%		C$6.23C$5.7012,682 shsC$49.85 million
09/25/2026C$6.02C$6.04
+0.33%		C$6.16C$5.9610,180 shsC$52.55 million
09/24/2026C$5.66C$6.02
+6.36%		C$6.20C$5.6512,047 shsC$52.37 million
09/23/2026C$5.74C$5.66
-1.39%		C$5.82C$5.662,966 shsC$49.24 million
09/22/2026C$5.80C$5.74
-1.03%		C$6.11C$5.569,963 shsC$49.94 million
09/21/2026C$5.91C$5.80
-1.86%		C$5.93C$5.645,508 shsC$50.46 million
09/18/2026C$5.92C$5.91
-0.17%		C$6.11C$5.7315,642 shsC$51.42 million
09/17/2026C$4.98C$5.92
+18.88%		C$6.03C$4.9253,158 shsC$51.50 million
09/16/2026C$4.92C$4.98
+1.22%		C$5.02C$4.902,304 shsC$43.33 million
09/15/2026C$4.98C$4.92
-1.20%		C$4.94C$4.856,233 shsC$42.80 million
09/14/2026C$5.04C$4.98
-1.19%		C$5.06C$4.9613,202 shsC$43.33 million
Related Companies

This page (TSE:BCT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel