Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BCT Stock Alerts
C$2.93
-0.08 (-2.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-24.48%
3 Month
Performance
-46.04%
6 Month
Performance
-43.76%
Year-To-Date
Performance
-62.44%
Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BCT Stock Chart for Sunday, April, 28, 2024

BCT Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$3.01C$2.93
-2.66%		C$3.01C$2.911,900 shsC$46.82 million
04/25/2024C$3.00C$3.01
+0.33%		C$3.03C$2.942,178 shsC$48.10 million
04/24/2024C$3.15C$3.00
-4.76%		C$3.12C$3.002,502 shsC$47.94 million
04/23/2024C$2.94C$3.15
+7.14%		C$3.19C$3.086,800 shsC$50.34 million
04/22/2024C$2.86C$2.94
+2.80%		C$2.94C$2.801,101 shsC$46.98 million
04/19/2024C$2.95C$2.86
-3.05%		C$3.08C$2.865,551 shsC$45.70 million
04/18/2024C$2.97C$2.95
-0.67%		C$3.00C$2.95802 shsC$47.14 million
04/17/2024C$3.13C$2.97
-5.11%		C$3.13C$2.9015,161 shsC$47.46 million
04/16/2024C$3.24C$3.13
-3.40%		C$3.24C$2.866,837 shsC$50.02 million
04/15/2024C$3.40C$3.24
-4.71%		C$3.41C$3.236,802 shsC$51.78 million
04/12/2024C$3.71C$3.40
-8.36%		C$3.69C$3.406,721 shsC$54.33 million
04/11/2024C$3.70C$3.71
+0.27%		C$3.76C$3.7110,706 shsC$59.29 million
04/10/2024C$3.88C$3.70
-4.64%		C$3.90C$3.703,100 shsC$59.13 million
04/09/2024C$3.95C$3.88
-1.77%		C$3.93C$3.842,000 shsC$62.00 million
04/08/2024C$3.69C$3.95
+7.05%		C$3.99C$3.656,001 shsC$63.12 million
04/05/2024C$3.82C$3.69
-3.40%		C$3.83C$3.698,767 shsC$58.97 million
04/04/2024C$3.90C$3.82
-2.05%		C$4.08C$3.7422,902 shsC$61.04 million
04/03/2024C$3.74C$3.90
+4.28%		C$4.03C$3.9013,802 shsC$62.32 million
04/02/2024C$3.85C$3.74
-2.86%		C$3.85C$3.742,600 shsC$59.77 million
04/01/2024C$3.88C$3.85
-0.77%		C$3.98C$3.747,152 shsC$61.52 million
03/29/2024C$3.88C$3.88C$3.95C$3.6422,600 shsC$62.00 million
03/28/2024C$3.63C$3.88
+6.89%		C$3.95C$3.6422,600 shsC$62.00 million
03/27/2024C$3.48C$3.63
+4.31%		C$3.63C$3.3721,700 shsC$58.01 million
03/26/2024C$3.89C$3.48
-10.54%		C$3.74C$3.3115,268 shsC$55.61 million
03/25/2024C$3.42C$3.89
+13.74%		C$3.94C$3.5032,565 shsC$62.16 million
03/22/2024C$3.02C$3.42
+13.25%		C$3.45C$3.0136,100 shsC$54.65 million
03/21/2024C$3.02C$3.02C$3.25C$3.0022,760 shsC$48.26 million
03/20/2024C$3.65C$3.02
-17.26%		C$3.69C$3.0035,319 shsC$48.26 million
03/19/2024C$3.91C$3.65
-6.65%		C$3.84C$3.6511,177 shsC$58.33 million
03/18/2024C$4.00C$3.91
-2.25%		C$4.01C$3.6517,560 shsC$62.48 million
03/15/2024C$4.04C$4.00
-0.99%		C$4.05C$4.0014,291 shsC$63.92 million
03/14/2024C$3.99C$4.04
+1.25%		C$4.06C$3.7810,700 shsC$64.56 million
03/13/2024C$4.05C$3.99
-1.48%		C$4.10C$3.9212,508 shsC$63.76 million
03/12/2024C$4.04C$4.05
+0.25%		C$4.05C$3.953,353 shsC$64.72 million
03/11/2024C$3.99C$4.04
+1.25%		C$4.06C$3.9119,403 shsC$64.56 million
03/08/2024C$3.90C$3.99
+2.31%		C$4.10C$3.8320,750 shsC$63.76 million
03/07/2024C$4.24C$3.90
-8.02%		C$4.27C$3.8217,250 shsC$62.32 million
03/06/2024C$4.57C$4.24
-7.22%		C$4.59C$4.171,473 shsC$67.76 million
03/05/2024C$4.68C$4.57
-2.35%		C$4.57C$4.50606 shsC$73.03 million
03/04/2024C$4.75C$4.68
-1.47%		C$4.75C$4.55913 shsC$74.79 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024C$4.65C$4.75
+2.15%		C$4.80C$4.604,370 shsC$75.91 million
02/29/2024C$4.57C$4.65
+1.75%		C$4.82C$4.607,296 shsC$74.31 million
02/28/2024C$4.57C$4.57C$4.64C$4.54600 shsC$73.03 million
02/27/2024C$4.48C$4.57
+2.01%		C$4.67C$4.375,620 shsC$73.03 million
02/26/2024C$4.77C$4.48
-6.08%		C$4.91C$4.384,260 shsC$71.59 million
02/23/2024C$4.78C$4.77
-0.21%		C$4.77C$4.542,400 shsC$76.23 million
02/22/2024C$4.82C$4.78
-0.83%		C$4.94C$4.788,835 shsC$76.38 million
02/21/2024C$4.62C$4.82
+4.33%		C$4.84C$4.687,200 shsC$77.02 million
02/20/2024C$4.31C$4.62
+7.19%		C$4.62C$4.143,600 shsC$73.83 million
02/19/2024C$4.31C$4.31C$4.31C$4.151,625 shsC$68.87 million
02/16/2024C$4.35C$4.31
-0.92%		C$4.31C$4.151,625 shsC$68.87 million
02/15/2024C$4.52C$4.35
-3.76%		C$4.65C$4.358,860 shsC$69.51 million
02/14/2024C$4.62C$4.52
-2.16%		C$4.73C$4.384,909 shsC$72.23 million
02/13/2024C$5.03C$4.62
-8.15%		C$4.99C$4.588,160 shsC$73.83 million
02/12/2024C$5.29C$5.03
-4.91%		C$5.27C$5.033,661 shsC$80.38 million
02/09/2024C$5.21C$5.29
+1.54%		C$5.41C$5.228,666 shsC$84.53 million
02/08/2024C$5.28C$5.21
-1.33%		C$5.27C$5.21945 shsC$83.26 million
02/07/2024C$5.56C$5.28
-5.04%		C$5.66C$5.282,400 shsC$84.37 million
02/06/2024C$5.26C$5.56
+5.70%		C$5.79C$5.508,648 shsC$88.85 million
02/05/2024C$5.24C$5.26
+0.38%		C$5.35C$5.183,100 shsC$84.06 million
02/02/2024C$5.23C$5.24
+0.19%		C$5.24C$5.191,050 shsC$83.74 million
02/01/2024C$5.65C$5.23
-7.43%		C$5.34C$5.1712,657 shsC$83.58 million
01/31/2024C$5.80C$5.65
-2.59%		C$5.67C$5.65440 shsC$90.29 million
01/30/2024C$5.77C$5.80
+0.52%		C$5.81C$5.613,100 shsC$92.68 million
01/29/2024C$5.43C$5.77
+6.26%		C$5.77C$5.453,617 shsC$92.21 million

Related Companies:
This page (TSE:BCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace