Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free MBX Stock Alerts

Microbix Biosystems (MBX) Stock Chart & Stock Price History

Microbix Biosystems logo
C$0.29 -0.01 (-1.69%)
As of 02:27 PM Eastern
Compare

Microbix Biosystems Stock Price Performance

The Microbix Biosystems (MBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.09%, with a year-to-date return of 26.09%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Microbix Biosystems traded at C$0.29 with a market cap of C$39.72 million and volume of 8,500 shares. Five years ago, the stock traded at C$0.62, representing a 53.23% decrease over that period. At the time, it had a market cap of C$76.82 million and a volume of 37,883 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.38%
1 Month
Performance
-1.69%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+26.09%
1 Year
Performance
+26.09%
5 Year
Performance
-53.23%

MBX Stock Chart for Wednesday, September, 2, 2026

MBX Chart by TradingView

Microbix Biosystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$0.30C$0.29
-1.69%		C$0.30C$0.298,500 shsC$39.72 million
09/01/2026C$0.30C$0.30C$0.30C$0.2928,027 shsC$40.41 million
08/31/2026C$0.32C$0.30
-7.81%		C$0.30C$0.3024,836 shsC$40.41 million
08/28/2026C$0.32C$0.32C$0.32C$0.325,000 shsC$43.83 million
08/27/2026C$0.31C$0.32
+4.92%		C$0.32C$0.319,550 shsC$43.83 million
08/26/2026C$0.30C$0.31
+1.67%		C$0.31C$0.3021,240 shsC$41.78 million
08/25/2026C$0.31C$0.30
-3.23%		C$0.31C$0.3037,000 shsC$41.09 million
08/24/2026C$0.30C$0.31
+3.33%		C$0.31C$0.3047,000 shsC$42.46 million
08/21/2026C$0.29C$0.30
+4.35%		C$0.30C$0.2918,000 shsC$41.25 million
08/20/2026C$0.29C$0.29
+0.88%		C$0.30C$0.2910,015 shsC$39.53 million
08/19/2026C$0.29C$0.29
-1.72%		C$0.29C$0.288,500 shsC$39.19 million
08/18/2026C$0.31C$0.29
-6.45%		C$0.31C$0.2865,006 shsC$39.88 million
08/17/2026C$0.30C$0.31
+3.33%		C$0.33C$0.3154,502 shsC$42.63 million
08/14/2026C$0.30C$0.30C$0.30C$0.298,000 shsC$41.25 million
08/13/2026C$0.32C$0.30
-6.25%		C$0.32C$0.29151,421 shsC$41.25 million
08/12/2026C$0.31C$0.32
+3.23%		C$0.32C$0.3162,500 shsC$44 million
08/11/2026C$0.30C$0.31
+3.33%		C$0.31C$0.3048,410 shsC$42.63 million
08/10/2026C$0.29C$0.30
+3.45%		C$0.31C$0.3031,511 shsC$41.25 million
08/07/2026C$0.29C$0.29C$0.30C$0.2823,498 shsC$39.88 million
08/06/2026C$0.29C$0.29C$0.29C$0.291,250 shsC$39.88 million
08/05/2026C$0.29C$0.29C$0.29C$0.296,500 shsC$39.88 million
08/04/2026C$0.30C$0.29
-3.33%		C$0.30C$0.293,500 shsC$39.88 million
Related Companies

This page (TSE:MBX) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel