Microbix Biosystems (MBX) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free MBX Stock Alerts C$0.37 -0.01 (-1.33%) (As of 12:49 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Microbix Biosystems Stock Price Performance5 Day Performance0.00%1 Month Performance-5.13%3 Month Performance-2.63%6 Month Performance+19.35%Year-To-Date Performance-5.13%1 Year Performance+1.37% Receive MBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MBX Stock Chart for Thursday, March, 28, 2024 MBX Chart by TradingView Microbix Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.39C$0.38-2.60%C$0.38C$0.3797,050 shsC$51.21 million03/26/2024C$0.38C$0.39+2.67%C$0.39C$0.384,970 shsC$52.57 million03/25/2024C$0.37C$0.38+1.35%C$0.38C$0.389,300 shsC$51.21 million03/22/2024C$0.38C$0.37-2.63%C$0.38C$0.37397,500 shsC$50.52 million03/21/2024C$0.38C$0.38+1.33%C$0.38C$0.3740,000 shsC$51.89 million03/20/2024C$0.38C$0.38C$0.38C$0.3789,786 shsC$51.21 million Get the Latest News and Ratings for MBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.38C$0.38C$0.38C$0.3818,500 shsC$51.21 million03/18/2024C$0.39C$0.38-2.60%C$0.39C$0.3888,551 shsC$51.21 million03/15/2024C$0.38C$0.39+2.67%C$0.39C$0.3828,700 shsC$52.57 million03/14/2024C$0.39C$0.38-2.60%C$0.39C$0.3867,296 shsC$51.21 million03/13/2024C$0.38C$0.39+1.32%C$0.39C$0.38418,010 shsC$52.57 million03/12/2024C$0.39C$0.38-1.30%C$0.39C$0.3857,086 shsC$51.89 million03/11/2024C$0.39C$0.39-1.28%C$0.40C$0.3912,526 shsC$52.57 million03/08/2024C$0.38C$0.39+2.63%C$0.39C$0.3861,400 shsC$53.25 million03/07/2024C$0.38C$0.38C$0.38C$0.3811,286 shsC$51.89 million03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$51.89 million03/05/2024C$0.39C$0.38-2.56%C$0.39C$0.38102,286 shsC$51.89 million03/04/2024C$0.40C$0.39-2.50%C$0.40C$0.3955,436 shsC$53.25 million03/01/2024C$0.40C$0.40+1.27%C$0.41C$0.4083,200 shsC$54.62 million02/29/2024C$0.39C$0.40+1.28%C$0.40C$0.4027,000 shsC$53.94 million02/28/2024C$0.40C$0.39-1.27%C$0.40C$0.3913,000 shsC$53.25 million02/27/2024C$0.40C$0.40-1.25%C$0.40C$0.4071,286 shsC$53.94 million02/26/2024C$0.40C$0.40C$0.41C$0.4052,501 shsC$54.62 million02/23/2024C$0.40C$0.40C$0.40C$0.4027,347 shsC$54.62 million02/22/2024C$0.40C$0.40C$0.40C$0.39106,286 shsC$54.62 million02/21/2024C$0.41C$0.40-1.23%C$0.41C$0.39110,986 shsC$54.62 million02/20/2024C$0.41C$0.41-1.22%C$0.42C$0.40139,770 shsC$55.30 million02/19/2024C$0.41C$0.41C$0.42C$0.41150,286 shsC$55.99 million02/16/2024C$0.40C$0.41+2.50%C$0.42C$0.41150,286 shsC$55.99 million02/15/2024C$0.43C$0.40-5.88%C$0.43C$0.4083,036 shsC$54.62 million02/14/2024C$0.40C$0.43+6.25%C$0.45C$0.40620,631 shsC$58.03 million02/13/2024C$0.39C$0.40+2.56%C$0.40C$0.40123,215 shsC$54.62 million02/12/2024C$0.40C$0.39-1.27%C$0.40C$0.3926,500 shsC$53.25 million02/09/2024C$0.40C$0.40C$0.40C$0.4025,400 shsC$53.94 million02/08/2024C$0.39C$0.40+1.28%C$0.40C$0.3831,000 shsC$53.94 million02/07/2024C$0.38C$0.39+4.00%C$0.40C$0.3761,005 shsC$53.25 million02/06/2024C$0.38C$0.38C$0.38C$0.3735,650 shsC$51.21 million02/05/2024C$0.39C$0.38-3.85%C$0.39C$0.3897,556 shsC$51.21 million02/02/2024C$0.39C$0.39+1.30%C$0.39C$0.3819,500 shsC$53.25 million02/01/2024C$0.39C$0.39-1.28%C$0.39C$0.397,500 shsC$52.57 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024C$0.39C$0.39+1.30%C$0.40C$0.3865,700 shsC$53.25 million01/30/2024C$0.39C$0.39-1.28%C$0.39C$0.3837,786 shsC$52.57 million01/29/2024C$0.40C$0.39-2.50%C$0.41C$0.3921,006 shsC$53.25 million01/26/2024C$0.39C$0.40+2.56%C$0.40C$0.4024,700 shsC$54.62 million01/25/2024C$0.41C$0.39-4.88%C$0.41C$0.39126,417 shsC$53.25 million01/24/2024C$0.42C$0.41-1.20%C$0.43C$0.4144,286 shsC$55.99 million01/23/2024C$0.43C$0.42-2.35%C$0.42C$0.4120,786 shsC$56.67 million01/22/2024C$0.43C$0.43-1.16%C$0.43C$0.4315,000 shsC$58.03 million01/19/2024C$0.42C$0.43+3.61%C$0.44C$0.4150,500 shsC$58.72 million01/18/2024C$0.40C$0.42+3.75%C$0.42C$0.4140,141 shsC$56.67 million01/17/2024C$0.39C$0.40+2.56%C$0.40C$0.3966,200 shsC$54.62 million01/16/2024C$0.39C$0.39C$0.39C$0.3912,786 shsC$53.25 million01/15/2024C$0.39C$0.39C$0.39C$0.3914,786 shsC$53.25 million01/12/2024C$0.39C$0.39C$0.39C$0.3914,786 shsC$53.25 million01/11/2024C$0.39C$0.39C$0.40C$0.394,000 shsC$53.25 million01/10/2024C$0.39C$0.39+1.30%C$0.39C$0.391,560 shsC$53.25 million01/09/2024C$0.39C$0.39-1.28%C$0.39C$0.39328,791 shsC$52.57 million01/08/2024C$0.39C$0.39C$0.39C$0.37129,292 shsC$53.25 million01/05/2024C$0.40C$0.39-2.50%C$0.40C$0.3970,286 shsC$53.25 million01/04/2024C$0.40C$0.40C$0.41C$0.4084,397 shsC$54.62 million01/03/2024C$0.39C$0.40+2.56%C$0.41C$0.40141,079 shsC$54.62 million01/02/2024C$0.39C$0.39C$0.40C$0.3936,000 shsC$53.25 million01/01/2024C$0.39C$0.39C$0.39C$0.3940,000 shsC$53.25 million12/29/2023C$0.38C$0.39+2.63%C$0.39C$0.3940,000 shsC$53.25 million12/28/2023C$0.38C$0.38+1.33%C$0.39C$0.3810,500 shsC$51.89 million12/27/2023C$0.36C$0.38+4.17%C$0.39C$0.3657,286 shsC$51.21 million Related Companies: Small Pharma Stock Chart BriaCell Therapeutics Stock Chart Helix BioPharma Stock Chart IBEX Technologies Stock Chart Covalon Technologies Stock Chart Aptose Biosciences Stock Chart Devonian Health Group Stock Chart Theratechnologies Stock Chart Antibe Therapeutics Stock Chart Ceapro Stock Chart Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MBX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microbix Biosystems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.