Go Pro
→ Control 100 shares without spending thousands of dollars (From Base Camp Trading) (Ad)tc pixel Free ZEN Stock Alerts

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$0.74 -0.04 (-5.13%)
As of 07/24/2026 03:55 PM Eastern
Compare

Zentek Stock Price Performance

The Zentek (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.80%, with a year-to-date return of -16.85%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Zentek traded at C$0.74 with a market cap of C$93.70 million and volume of 182,486 shares. Five years ago, the stock traded at C$2.95, representing a 74.92% decrease over that period. At the time, it had a market cap of C$259.24 million and a volume of 123,966 shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
+4.23%
3 Month
Performance
+13.85%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-40.80%
5 Year
Performance
-74.92%

ZEN Stock Chart for Sunday, July, 26, 2026

ZEN Chart by TradingView

Zentek Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.78C$0.74
-5.13%		C$0.79C$0.74182,486 shsC$93.70 million
07/23/2026C$0.78C$0.78C$0.78C$0.72262,344 shsC$98.76 million
07/22/2026C$0.71C$0.78
+9.86%		C$0.80C$0.73379,758 shsC$98.76 million
07/21/2026C$0.64C$0.71
+10.94%		C$0.75C$0.64329,710 shsC$89.90 million
07/20/2026C$0.65C$0.64
-1.54%		C$0.68C$0.64123,075 shsC$81.04 million
07/17/2026C$0.65C$0.65C$0.68C$0.64134,443 shsC$82.30 million
07/16/2026C$0.68C$0.65
-4.41%		C$0.69C$0.6593,542 shsC$82.30 million
07/15/2026C$0.64C$0.68
+6.25%		C$0.70C$0.66163,600 shsC$86.10 million
07/14/2026C$0.67C$0.64
-4.48%		C$0.67C$0.64108,503 shsC$81.04 million
07/13/2026C$0.69C$0.67
-2.90%		C$0.70C$0.66102,477 shsC$84.84 million
07/10/2026C$0.66C$0.69
+4.55%		C$0.70C$0.62169,251 shsC$87.37 million
07/09/2026C$0.67C$0.66
-1.49%		C$0.70C$0.6648,636 shsC$83.57 million
07/08/2026C$0.75C$0.67
-10.67%		C$0.74C$0.67167,075 shsC$84.84 million
07/07/2026C$0.67C$0.75
+11.94%		C$0.79C$0.66604,401 shsC$94.97 million
07/06/2026C$0.67C$0.67C$0.70C$0.6474,340 shsC$84.84 million
07/03/2026C$0.64C$0.67
+4.69%		C$0.70C$0.65129,748 shsC$84.84 million
07/02/2026C$0.65C$0.64
-1.54%		C$0.69C$0.62200,911 shsC$81.04 million
07/01/2026C$0.65C$0.65C$0.67C$0.62124,079 shsC$82.30 million
06/30/2026C$0.67C$0.65
-2.99%		C$0.67C$0.62124,079 shsC$82.30 million
06/29/2026C$0.71C$0.67
-5.63%		C$0.73C$0.65305,024 shsC$84.11 million
06/26/2026C$0.56C$0.71
+26.79%		C$0.74C$0.551.08 million shsC$89.14 million
06/25/2026C$0.58C$0.56
-3.45%		C$0.58C$0.54222,280 shsC$70.31 million
Related Companies

This page (CVE:ZEN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel