Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free ZEN Stock Alerts

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$0.71 -0.03 (-4.05%)
As of 03:59 PM Eastern
Compare

Zentek Stock Price Performance

The Zentek (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.72%, with a year-to-date return of -20.22%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, Zentek traded at C$0.74 with a market cap of C$93.70 million and volume of 29,320 shares. Five years ago, the stock traded at C$5.73, representing a 87.61% decrease over that period. At the time, it had a market cap of C$509.67 million and a volume of 435,010 shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.79%
1 Month
Performance
-7.79%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.22%
1 Year
Performance
-37.72%
5 Year
Performance
-87.61%

ZEN Stock Chart for Monday, September, 28, 2026

ZEN Chart by TradingView

Zentek Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.75C$0.74
-1.33%		C$0.75C$0.7429,320 shsC$93.70 million
09/24/2026C$0.77C$0.75
-2.60%		C$0.78C$0.7524,490 shsC$94.97 million
09/23/2026C$0.78C$0.77
-1.28%		C$0.78C$0.7748,683 shsC$97.50 million
09/22/2026C$0.76C$0.78
+2.63%		C$0.78C$0.7611,465 shsC$98.76 million
09/21/2026C$0.76C$0.76C$0.78C$0.7615,147 shsC$96.23 million
09/18/2026C$0.77C$0.76
-1.30%		C$0.78C$0.7456,737 shsC$96.23 million
09/17/2026C$0.78C$0.77
-1.28%		C$0.79C$0.7532,027 shsC$97.50 million
09/16/2026C$0.77C$0.78
+1.30%		C$0.79C$0.7755,359 shsC$98.76 million
09/15/2026C$0.76C$0.77
+1.32%		C$0.77C$0.7340,680 shsC$97.50 million
09/14/2026C$0.72C$0.76
+5.56%		C$0.76C$0.7371,483 shsC$96.23 million
09/11/2026C$0.71C$0.72
+1.41%		C$0.73C$0.6976,500 shsC$91.17 million
09/10/2026C$0.73C$0.71
-2.74%		C$0.73C$0.7033,213 shsC$89.90 million
09/09/2026C$0.74C$0.73
-1.35%		C$0.77C$0.7054,120 shsC$92.43 million
09/08/2026C$0.77C$0.74
-3.90%		C$0.79C$0.7345,751 shsC$93.70 million
09/07/2026C$0.77C$0.77C$0.78C$0.7355,800 shsC$97.50 million
09/04/2026C$0.72C$0.77
+6.94%		C$0.78C$0.7355,800 shsC$97.50 million
09/03/2026C$0.70C$0.72
+2.86%		C$0.75C$0.71110,122 shsC$91.17 million
09/02/2026C$0.73C$0.70
-4.11%		C$0.80C$0.70181,377 shsC$88.63 million
09/01/2026C$0.70C$0.73
+4.29%		C$0.75C$0.63253,746 shsC$92.43 million
08/31/2026C$0.77C$0.70
-9.09%		C$0.75C$0.61393,675 shsC$88.63 million
08/28/2026C$0.77C$0.77C$0.80C$0.766,064 shsC$97.50 million
08/27/2026C$0.80C$0.77
-3.75%		C$0.81C$0.7779,526 shsC$97.50 million
Related Companies

This page (CVE:ZEN) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel