Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free ZEN Stock Alerts

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$0.52 -0.03 (-5.45%)
As of 03:57 PM Eastern
Compare

Zentek Stock Price Performance

The Zentek (ZEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.73%, with a year-to-date return of -41.57%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Zentek traded at C$0.55 with a market cap of C$69.77 million and volume of 42,539 shares. Five years ago, the stock traded at C$6.70, representing a 92.24% decrease over that period. At the time, it had a market cap of C$595.95 million and a volume of 478,114 shares.

Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-18.75%
3 Month
Performance
-40.23%
Year-To-Date
Performance
-41.57%
1 Year
Performance
-52.73%
5 Year
Performance
-92.24%

ZEN Stock Chart for Thursday, November, 12, 2026

ZEN Chart by TradingView

Zentek Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$0.55C$0.55C$0.58C$0.5542,539 shsC$69.77 million
11/10/2026C$0.54C$0.55
+1.85%		C$0.59C$0.53124,187 shsC$69.77 million
11/09/2026C$0.53C$0.54
+1.89%		C$0.54C$0.5269,771 shsC$68.50 million
11/06/2026C$0.51C$0.53
+3.92%		C$0.53C$0.5129,480 shsC$67.23 million
11/05/2026C$0.53C$0.51
-3.77%		C$0.54C$0.5078,077 shsC$67.23 million
11/04/2026C$0.53C$0.53C$0.53C$0.5271,643 shsC$67.23 million
11/03/2026C$0.53C$0.53C$0.53C$0.5278,950 shsC$67.23 million
11/02/2026C$0.52C$0.53
+1.92%		C$0.55C$0.5268,845 shsC$65.96 million
10/30/2026C$0.55C$0.52
-5.45%		C$0.55C$0.51183,207 shsC$65.96 million
10/29/2026C$0.56C$0.55
-1.79%		C$0.56C$0.53110,918 shsC$69.64 million
10/28/2026C$0.55C$0.56
+1.82%		C$0.57C$0.5470,650 shsC$70.91 million
10/27/2026C$0.58C$0.55
-5.17%		C$0.59C$0.5492,234 shsC$69.64 million
10/26/2026C$0.57C$0.58
+1.75%		C$0.60C$0.5759,056 shsC$73.44 million
10/23/2026C$0.60C$0.57
-5.00%		C$0.60C$0.5633,816 shsC$72.17 million
10/22/2026C$0.59C$0.60
+1.69%		C$0.61C$0.5882,108 shsC$75.97 million
10/21/2026C$0.60C$0.59
-1.67%		C$0.62C$0.5933,685 shsC$74.71 million
10/20/2026C$0.59C$0.60
+1.69%		C$0.63C$0.5937,271 shsC$75.97 million
10/19/2026C$0.61C$0.59
-3.28%		C$0.61C$0.5967,143 shsC$74.71 million
10/16/2026C$0.61C$0.61C$0.63C$0.5983,569 shsC$77.24 million
10/15/2026C$0.62C$0.61
-1.61%		C$0.61C$0.57224,852 shsC$77.24 million
10/14/2026C$0.65C$0.62
-4.62%		C$0.65C$0.6099,280 shsC$78.50 million
10/13/2026C$0.64C$0.65
+1.56%		C$0.65C$0.6326,364 shsC$82.30 million
10/12/2026C$0.64C$0.64C$0.65C$0.6353,779 shsC$81.04 million
Related Companies

This page (CVE:ZEN) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel