Go Pro

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.06 -0.01 (-8.33%)
As of 07/3/2026 10:38 AM Eastern

MedX Health Stock Price Performance

The MedX Health (MDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.29%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, MedX Health traded at C$0.06 with a market cap of C$18.04 million and volume of 35,135 shares. Five years ago, the stock traded at C$0.13, representing a 56.00% decrease over that period. At the time, it had a market cap of C$23.46 million and a volume of 407,500 shares.

Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.33%
1 Month
Performance
0.00%
3 Month
Performance
-8.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-35.29%
5 Year
Performance
-56.00%

MDX Stock Chart for Sunday, July, 5, 2026

MedX Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.06C$0.06C$0.06C$0.0640,000 shsC$18.04 million
07/02/2026C$0.06C$0.06
-8.33%
C$0.06C$0.0635,135 shsC$18.04 million
07/01/2026C$0.06C$0.06C$0.06C$0.0610,975 shsC$19.68 million
06/30/2026C$0.06C$0.06C$0.06C$0.0610,975 shsC$19.68 million
06/29/2026C$0.06C$0.06
+9.09%
C$0.06C$0.06423,100 shsC$19.68 million
06/26/2026C$0.06C$0.06C$0.06C$0.0692,000 shsC$18.04 million
06/25/2026C$0.06C$0.06C$0.06C$0.063,727 shsC$18.04 million
06/24/2026C$0.06C$0.06C$0.06C$0.063,727 shsC$18.04 million
06/23/2026C$0.06C$0.06C$0.06C$0.0684,000 shsC$18.04 million
06/22/2026C$0.05C$0.06
+10.00%
C$0.06C$0.06286,216 shsC$18.04 million
06/19/2026C$0.05C$0.05C$0.05C$0.05107,000 shsC$16.40 million
06/18/2026C$0.05C$0.05C$0.05C$0.05107,000 shsC$16.40 million
06/17/2026C$0.05C$0.05C$0.05C$0.05107,000 shsC$16.40 million
06/16/2026C$0.05C$0.05C$0.05C$0.05107,000 shsC$16.40 million
06/15/2026C$0.05C$0.05C$0.05C$0.0510,000 shsC$16.40 million
06/12/2026C$0.05C$0.05C$0.05C$0.05199,555 shsC$16.40 million
06/11/2026C$0.05C$0.05C$0.05C$0.052,000 shsC$16.40 million
06/10/2026C$0.05C$0.05C$0.05C$0.052,000 shsC$16.40 million
06/09/2026C$0.06C$0.05
-9.09%
C$0.05C$0.05226,000 shsC$16.40 million
06/08/2026C$0.06C$0.06C$0.06C$0.063,900 shsC$18.04 million
06/05/2026C$0.06C$0.06C$0.06C$0.063,900 shsC$18.04 million
06/04/2026C$0.06C$0.06C$0.06C$0.063,900 shsC$18.04 million

This page (CVE:MDX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners