S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Spectral Medical (EDT) Stock Chart & Stock Price History

C$0.44
+0.01 (+1.15%)
(As of 04/12/2024 08:53 PM ET)

Spectral Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.76%
3 Month
Performance
-10.20%
6 Month
Performance
+41.94%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+54.39%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter

EDT Stock Chart for Monday, April, 15, 2024

Spectral Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.44C$0.44
+1.15%
C$0.44C$0.447,000 shsC$122.58 million
04/11/2024C$0.44C$0.44
-1.14%
C$0.45C$0.4418,510 shsC$121.18 million
04/10/2024C$0.41C$0.44
+7.32%
C$0.45C$0.435,000 shsC$122.58 million
04/09/2024C$0.42C$0.41
-2.38%
C$0.42C$0.4138,000 shsC$114.22 million
04/08/2024C$0.45C$0.42
-6.67%
C$0.46C$0.41140,298 shsC$117.00 million
04/05/2024C$0.41C$0.45
+9.76%
C$0.45C$0.4182,262 shsC$125.36 million
04/04/2024C$0.43C$0.41
-4.65%
C$0.43C$0.41131,819 shsC$114.22 million
04/03/2024C$0.45C$0.43
-3.37%
C$0.44C$0.4354,500 shsC$119.79 million
04/02/2024C$0.46C$0.45
-3.26%
C$0.46C$0.4552,600 shsC$123.97 million
04/01/2024C$0.47C$0.46
-2.13%
C$0.47C$0.4613,000 shsC$128.15 million
03/29/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million
03/28/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million
03/27/2024C$0.47C$0.47
+1.08%
C$0.47C$0.4559,122 shsC$130.93 million
03/26/2024C$0.46C$0.47
+1.09%
C$0.47C$0.4577,500 shsC$129.54 million
03/25/2024C$0.48C$0.46
-4.17%
C$0.46C$0.4335,063 shsC$128.15 million
03/22/2024C$0.40C$0.48
+20.00%
C$0.48C$0.4231,377 shsC$133.72 million
03/21/2024C$0.41C$0.40
-1.23%
C$0.41C$0.3937,900 shsC$111.43 million
03/20/2024C$0.40C$0.41
+1.25%
C$0.41C$0.39111,521 shsC$112.83 million
03/19/2024C$0.42C$0.40
-4.76%
C$0.41C$0.3992,513 shsC$111.43 million
03/18/2024C$0.42C$0.42C$0.43C$0.4082,007 shsC$117.00 million
03/15/2024C$0.44C$0.42
-4.55%
C$0.43C$0.4295,265 shsC$117.00 million
03/14/2024C$0.45C$0.44
-2.22%
C$0.46C$0.4279,600 shsC$122.58 million
03/13/2024C$0.47C$0.45
-4.26%
C$0.48C$0.45109,454 shsC$125.36 million
03/12/2024C$0.50C$0.47
-6.00%
C$0.49C$0.43101,865 shsC$130.93 million
03/11/2024C$0.51C$0.50
-1.96%
C$0.52C$0.5023,317 shsC$139.29 million
03/08/2024C$0.51C$0.51C$0.51C$0.512,465 shsC$142.08 million
03/07/2024C$0.54C$0.51
-5.56%
C$0.54C$0.5060,138 shsC$142.08 million
03/06/2024C$0.54C$0.54C$0.57C$0.5453,297 shsC$150.43 million
03/05/2024C$0.56C$0.54
-3.57%
C$0.55C$0.5489,500 shsC$150.43 million
03/04/2024C$0.56C$0.56C$0.59C$0.53149,800 shsC$156.01 million
03/01/2024C$0.58C$0.56
-3.45%
C$0.57C$0.5516,000 shsC$156.01 million
02/29/2024C$0.56C$0.58
+3.57%
C$0.58C$0.5532,544 shsC$161.58 million
02/28/2024C$0.53C$0.56
+5.66%
C$0.56C$0.5428,500 shsC$156.01 million
02/27/2024C$0.55C$0.53
-3.64%
C$0.56C$0.5317,400 shsC$147.65 million
02/26/2024C$0.51C$0.55
+7.84%
C$0.56C$0.49138,794 shsC$153.22 million
02/23/2024C$0.54C$0.51
-5.56%
C$0.54C$0.49324,659 shsC$142.08 million
02/22/2024C$0.58C$0.54
-6.90%
C$0.61C$0.54187,017 shsC$150.43 million
02/21/2024C$0.60C$0.58
-3.33%
C$0.60C$0.5889,345 shsC$161.58 million
02/20/2024C$0.60C$0.60C$0.60C$0.59118,335 shsC$167.15 million
02/19/2024C$0.60C$0.60C$0.61C$0.59168,194 shsC$167.15 million
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/16/2024C$0.60C$0.60C$0.61C$0.59168,194 shsC$167.15 million
02/15/2024C$0.62C$0.60
-3.23%
C$0.66C$0.60443,093 shsC$167.15 million
02/14/2024C$0.61C$0.62
+1.64%
C$0.62C$0.6218,603 shsC$172.72 million
02/13/2024C$0.64C$0.61
-4.69%
C$0.64C$0.61193,774 shsC$169.93 million
02/12/2024C$0.63C$0.64
+1.59%
C$0.65C$0.6157,945 shsC$178.29 million
02/09/2024C$0.65C$0.63
-3.08%
C$0.66C$0.6391,976 shsC$175.51 million
02/08/2024C$0.61C$0.65
+6.56%
C$0.65C$0.55233,111 shsC$181.08 million
02/07/2024C$0.67C$0.61
-8.96%
C$0.67C$0.60269,871 shsC$169.93 million
02/06/2024C$0.62C$0.67
+8.06%
C$0.67C$0.62367,509 shsC$186.65 million
02/05/2024C$0.57C$0.62
+8.77%
C$0.62C$0.57283,949 shsC$172.72 million
02/02/2024C$0.53C$0.57
+7.55%
C$0.57C$0.52145,827 shsC$158.79 million
02/01/2024C$0.53C$0.53C$0.53C$0.5214,822 shsC$147.65 million
01/31/2024C$0.54C$0.53
-1.85%
C$0.54C$0.5236,500 shsC$147.65 million
01/30/2024C$0.51C$0.54
+5.88%
C$0.54C$0.4952,039 shsC$150.43 million
01/29/2024C$0.51C$0.51C$0.52C$0.5123,571 shsC$142.08 million
01/26/2024C$0.51C$0.51C$0.51C$0.503,500 shsC$142.08 million
01/25/2024C$0.52C$0.51
-1.92%
C$0.52C$0.50913,285 shsC$142.08 million
01/24/2024C$0.50C$0.52
+4.00%
C$0.52C$0.50148,400 shsC$144.86 million
01/23/2024C$0.50C$0.50C$0.50C$0.5029,900 shsC$139.29 million
01/22/2024C$0.50C$0.50
+1.01%
C$0.51C$0.5037,850 shsC$139.29 million
01/19/2024C$0.50C$0.50
-1.00%
C$0.50C$0.5026,000 shsC$137.90 million
01/18/2024C$0.50C$0.50C$0.50C$0.5028,530 shsC$139.29 million
01/17/2024C$0.50C$0.50C$0.50C$0.5046,509 shsC$139.29 million
01/16/2024C$0.49C$0.50
+2.04%
C$0.50C$0.48173,414 shsC$139.29 million
01/15/2024C$0.48C$0.49
+2.08%
C$0.49C$0.4814,000 shsC$136.50 million

This page (TSE:EDT) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners