Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EDT Stock Alerts

Spectral Medical (EDT) Stock Chart & Stock Price History

C$0.50
-0.02 (-3.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Spectral Medical Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+5.26%
3 Month
Performance
+4.17%
6 Month
Performance
-1.96%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+56.25%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

EDT Stock Chart for Friday, July, 26, 2024

EDT Chart by TradingView

Spectral Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.52C$0.50
-3.85%		C$0.51C$0.4985,841 shsC$139.70 million
07/25/2024C$0.50C$0.52
+4.00%		C$0.52C$0.5089,060 shsC$145.28 million
07/24/2024C$0.50C$0.50C$0.51C$0.504,000 shsC$139.70 million
07/23/2024C$0.52C$0.50
-3.85%		C$0.50C$0.505,500 shsC$139.70 million
07/22/2024C$0.49C$0.52
+7.22%		C$0.52C$0.4978,062 shsC$145.28 million
07/19/2024C$0.49C$0.49C$0.49C$0.4849,000 shsC$135.50 million
07/18/2024C$0.48C$0.49
+1.04%		C$0.49C$0.4829,511 shsC$135.50 million
07/17/2024C$0.51C$0.48
-5.88%		C$0.50C$0.4859,735 shsC$134.11 million
07/16/2024C$0.52C$0.51
-1.92%		C$0.51C$0.49182,065 shsC$142.49 million
07/15/2024C$0.52C$0.52C$0.52C$0.502,500 shsC$145.28 million
07/12/2024C$0.52C$0.52C$0.52C$0.502,500 shsC$145.28 million
07/11/2024C$0.50C$0.52
+4.00%		C$0.52C$0.5017,500 shsC$145.28 million
07/10/2024C$0.49C$0.50
+2.04%		C$0.51C$0.4914,000 shsC$139.70 million
07/09/2024C$0.49C$0.49
+1.03%		C$0.49C$0.4813,200 shsC$136.90 million
07/08/2024C$0.50C$0.49
-2.02%		C$0.49C$0.484,820 shsC$135.50 million
07/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.4936,024 shsC$138.30 million
07/04/2024C$0.51C$0.49
-3.92%		C$0.50C$0.496,312 shsC$136.90 million
07/03/2024C$0.48C$0.51
+6.25%		C$0.51C$0.4828,710 shsC$142.49 million
07/02/2024C$0.47C$0.48
+2.13%		C$0.50C$0.4811,506 shsC$134.11 million
07/01/2024C$0.47C$0.47C$0.47C$0.4710,485 shsC$131.31 million
06/28/2024C$0.47C$0.47C$0.47C$0.4710,487 shsC$131.31 million
06/27/2024C$0.48C$0.47
-1.05%		C$0.48C$0.4723,121 shsC$131.31 million
06/26/2024C$0.48C$0.48C$0.49C$0.4835,500 shsC$132.71 million
06/25/2024C$0.48C$0.48C$0.48C$0.4721,762 shsC$132.71 million
06/24/2024C$0.49C$0.48
-3.06%		C$0.49C$0.4721,847 shsC$132.71 million
06/21/2024C$0.50C$0.49
-2.00%		C$0.51C$0.4765,934 shsC$136.90 million
06/20/2024C$0.50C$0.50C$0.50C$0.4722,500 shsC$139.70 million
06/19/2024C$0.50C$0.50C$0.53C$0.486,700 shsC$139.70 million
06/18/2024C$0.50C$0.50C$0.50C$0.503,500 shsC$139.70 million
06/17/2024C$0.49C$0.50
+2.04%		C$0.51C$0.4851,157 shsC$139.70 million
06/14/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4661,253 shsC$136.90 million
06/13/2024C$0.51C$0.51C$0.55C$0.5111,000 shsC$142.49 million
06/12/2024C$0.52C$0.51
-1.92%		C$0.51C$0.503,500 shsC$142.49 million
06/11/2024C$0.52C$0.52C$0.52C$0.5031,500 shsC$145.28 million
06/10/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5016,213 shsC$145.28 million
06/07/2024C$0.52C$0.51
-1.92%		C$0.52C$0.5145,117 shsC$142.49 million
06/06/2024C$0.52C$0.52C$0.52C$0.52500 shsC$145.28 million
06/05/2024C$0.50C$0.52
+4.00%		C$0.55C$0.50140,334 shsC$145.28 million
06/04/2024C$0.50C$0.50C$0.51C$0.49119,170 shsC$139.70 million
06/03/2024C$0.49C$0.50
+2.04%		C$0.50C$0.4730,501 shsC$139.70 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024C$0.47C$0.49
+4.26%		C$0.49C$0.4764,269 shsC$136.90 million
05/30/2024C$0.48C$0.47
-1.05%		C$0.48C$0.4739,602 shsC$131.31 million
05/29/2024C$0.48C$0.48
-1.04%		C$0.48C$0.47118,124 shsC$132.71 million
05/28/2024C$0.49C$0.48
-2.04%		C$0.49C$0.4724,840 shsC$134.11 million
05/27/2024C$0.49C$0.49
+1.03%		C$0.51C$0.4818,204 shsC$136.90 million
05/24/2024C$0.49C$0.49
-1.02%		C$0.49C$0.4715,186 shsC$135.50 million
05/23/2024C$0.49C$0.49C$0.51C$0.494,000 shsC$136.90 million
05/22/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4934,000 shsC$136.50 million
05/21/2024C$0.50C$0.50C$0.51C$0.49333,012 shsC$139.29 million
05/20/2024C$0.50C$0.50C$0.53C$0.50116,400 shsC$139.29 million
05/17/2024C$0.49C$0.50
+2.04%		C$0.53C$0.50116,400 shsC$139.29 million
05/16/2024C$0.53C$0.49
-7.55%		C$0.57C$0.49351,044 shsC$136.50 million
05/15/2024C$0.51C$0.53
+3.92%		C$0.54C$0.48109,895 shsC$147.65 million
05/14/2024C$0.48C$0.51
+7.37%		C$0.51C$0.47121,792 shsC$142.08 million
05/13/2024C$0.50C$0.48
-4.04%		C$0.49C$0.4797,703 shsC$132.33 million
05/10/2024C$0.46C$0.50
+7.61%		C$0.50C$0.4621,345 shsC$137.90 million
05/09/2024C$0.45C$0.46
+2.22%		C$0.47C$0.4327,880 shsC$128.15 million
05/08/2024C$0.44C$0.45
+2.27%		C$0.45C$0.4315,998 shsC$125.36 million
05/07/2024C$0.46C$0.44
-4.35%		C$0.47C$0.4417,501 shsC$122.58 million
05/06/2024C$0.43C$0.46
+6.98%		C$0.47C$0.4462,150 shsC$128.15 million
05/03/2024C$0.45C$0.43
-3.37%		C$0.45C$0.435,317 shsC$119.79 million
05/02/2024C$0.45C$0.45C$0.45C$0.4414,000 shsC$123.97 million
05/01/2024C$0.47C$0.45
-5.32%		C$0.45C$0.4314,689 shsC$123.97 million
04/30/2024C$0.45C$0.47
+4.44%		C$0.47C$0.458,500 shsC$130.93 million
04/29/2024C$0.48C$0.45
-6.25%		C$0.48C$0.4329,660 shsC$125.36 million
04/26/2024C$0.45C$0.48
+6.67%		C$0.49C$0.4356,923 shsC$133.72 million
04/25/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4326,100 shsC$125.36 million

Related Companies:
This page (TSE:EDT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored