Spectral Medical (EDT) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free EDT Stock Alerts C$0.47 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Spectral Medical Stock Price Performance5 Day Performance-2.08%1 Month Performance-18.97%3 Month Performance+10.59%6 Month Performance+38.24%Year-To-Date Performance+10.59%1 Year Performance+54.10% Receive EDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EDT Stock Chart for Friday, March, 29, 2024 EDT Chart by TradingView Spectral Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million03/27/2024C$0.47C$0.47+1.08%C$0.47C$0.4559,122 shsC$130.93 million03/26/2024C$0.46C$0.47+1.09%C$0.47C$0.4577,500 shsC$129.54 million03/25/2024C$0.48C$0.46-4.17%C$0.46C$0.4335,063 shsC$128.15 million03/22/2024C$0.40C$0.48+20.00%C$0.48C$0.4231,377 shsC$133.72 million03/21/2024C$0.41C$0.40-1.23%C$0.41C$0.3937,900 shsC$111.43 million Get the Latest News and Ratings for EDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.40C$0.41+1.25%C$0.41C$0.39111,521 shsC$112.83 million03/19/2024C$0.42C$0.40-4.76%C$0.41C$0.3992,513 shsC$111.43 million03/18/2024C$0.42C$0.42C$0.43C$0.4082,007 shsC$117.00 million03/15/2024C$0.44C$0.42-4.55%C$0.43C$0.4295,265 shsC$117.00 million03/14/2024C$0.45C$0.44-2.22%C$0.46C$0.4279,600 shsC$122.58 million03/13/2024C$0.47C$0.45-4.26%C$0.48C$0.45109,454 shsC$125.36 million03/12/2024C$0.50C$0.47-6.00%C$0.49C$0.43101,865 shsC$130.93 million03/11/2024C$0.51C$0.50-1.96%C$0.52C$0.5023,317 shsC$139.29 million03/08/2024C$0.51C$0.51C$0.51C$0.512,465 shsC$142.08 million03/07/2024C$0.54C$0.51-5.56%C$0.54C$0.5060,138 shsC$142.08 million03/06/2024C$0.54C$0.54C$0.57C$0.5453,297 shsC$150.43 million03/05/2024C$0.56C$0.54-3.57%C$0.55C$0.5489,500 shsC$150.43 million03/04/2024C$0.56C$0.56C$0.59C$0.53149,800 shsC$156.01 million03/01/2024C$0.58C$0.56-3.45%C$0.57C$0.5516,000 shsC$156.01 million02/29/2024C$0.56C$0.58+3.57%C$0.58C$0.5532,544 shsC$161.58 million02/28/2024C$0.53C$0.56+5.66%C$0.56C$0.5428,500 shsC$156.01 million02/27/2024C$0.55C$0.53-3.64%C$0.56C$0.5317,400 shsC$147.65 million02/26/2024C$0.51C$0.55+7.84%C$0.56C$0.49138,794 shsC$153.22 million02/23/2024C$0.54C$0.51-5.56%C$0.54C$0.49324,659 shsC$142.08 million02/22/2024C$0.58C$0.54-6.90%C$0.61C$0.54187,017 shsC$150.43 million02/21/2024C$0.60C$0.58-3.33%C$0.60C$0.5889,345 shsC$161.58 million02/20/2024C$0.60C$0.60C$0.60C$0.59118,335 shsC$167.15 million02/19/2024C$0.60C$0.60C$0.61C$0.59168,194 shsC$167.15 million02/16/2024C$0.60C$0.60C$0.61C$0.59168,194 shsC$167.15 million02/15/2024C$0.62C$0.60-3.23%C$0.66C$0.60443,093 shsC$167.15 million02/14/2024C$0.61C$0.62+1.64%C$0.62C$0.6218,603 shsC$172.72 million02/13/2024C$0.64C$0.61-4.69%C$0.64C$0.61193,774 shsC$169.93 million02/12/2024C$0.63C$0.64+1.59%C$0.65C$0.6157,945 shsC$178.29 million02/09/2024C$0.65C$0.63-3.08%C$0.66C$0.6391,976 shsC$175.51 million02/08/2024C$0.61C$0.65+6.56%C$0.65C$0.55233,111 shsC$181.08 million02/07/2024C$0.67C$0.61-8.96%C$0.67C$0.60269,871 shsC$169.93 million02/06/2024C$0.62C$0.67+8.06%C$0.67C$0.62367,509 shsC$186.65 million02/05/2024C$0.57C$0.62+8.77%C$0.62C$0.57283,949 shsC$172.72 million02/02/2024C$0.53C$0.57+7.55%C$0.57C$0.52145,827 shsC$158.79 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024C$0.53C$0.53C$0.53C$0.5214,822 shsC$147.65 million01/31/2024C$0.54C$0.53-1.85%C$0.54C$0.5236,500 shsC$147.65 million01/30/2024C$0.51C$0.54+5.88%C$0.54C$0.4952,039 shsC$150.43 million01/29/2024C$0.51C$0.51C$0.52C$0.5123,571 shsC$142.08 million01/26/2024C$0.51C$0.51C$0.51C$0.503,500 shsC$142.08 million01/25/2024C$0.52C$0.51-1.92%C$0.52C$0.50913,285 shsC$142.08 million01/24/2024C$0.50C$0.52+4.00%C$0.52C$0.50148,400 shsC$144.86 million01/23/2024C$0.50C$0.50C$0.50C$0.5029,900 shsC$139.29 million01/22/2024C$0.50C$0.50+1.01%C$0.51C$0.5037,850 shsC$139.29 million01/19/2024C$0.50C$0.50-1.00%C$0.50C$0.5026,000 shsC$137.90 million01/18/2024C$0.50C$0.50C$0.50C$0.5028,530 shsC$139.29 million01/17/2024C$0.50C$0.50C$0.50C$0.5046,509 shsC$139.29 million01/16/2024C$0.49C$0.50+2.04%C$0.50C$0.48173,414 shsC$139.29 million01/15/2024C$0.48C$0.49+2.08%C$0.49C$0.4814,000 shsC$136.50 million01/12/2024C$0.49C$0.48-1.03%C$0.48C$0.4727,500 shsC$133.72 million01/11/2024C$0.49C$0.49-1.02%C$0.50C$0.48177,280 shsC$135.11 million01/10/2024C$0.49C$0.49C$0.49C$0.48470,332 shsC$136.50 million01/09/2024C$0.49C$0.49+1.03%C$0.49C$0.4914,610 shsC$136.50 million01/08/2024C$0.49C$0.49C$0.50C$0.48256,768 shsC$135.11 million01/05/2024C$0.47C$0.49+3.19%C$0.49C$0.4676,500 shsC$135.11 million01/04/2024C$0.48C$0.47-2.08%C$0.48C$0.4645,500 shsC$130.93 million01/03/2024C$0.46C$0.48+4.35%C$0.50C$0.47238,674 shsC$133.72 million01/02/2024C$0.43C$0.46+8.24%C$0.46C$0.4449,690 shsC$128.15 million01/01/2024C$0.43C$0.43C$0.43C$0.4042,783 shsC$118.40 million12/29/2023C$0.42C$0.43+1.19%C$0.43C$0.4042,783 shsC$118.40 million12/28/2023C$0.40C$0.42+5.00%C$0.42C$0.4067,908 shsC$117.00 million Related Companies: Akumin Stock Chart Oncolytics Biotech Stock Chart BioSyent Stock Chart Medicenna Therapeutics Stock Chart KDA Group Stock Chart HLS Therapeutics Stock Chart Cardiol Therapeutics Stock Chart Theratechnologies Stock Chart BriaCell Therapeutics Stock Chart Decibel Cannabis Stock Chart Receive EDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.