Spectral Medical (EDT) Stock Chart & Stock Price History C$0.84 -0.01 (-1.18%) As of 07/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Spectral Medical Stock Price Performance The Spectral Medical (EDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.71%, with a year-to-date return of 68.00%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, Spectral Medical traded at C$0.84 with a market cap of C$236.25 million and volume of 44,958 shares. Five years ago, the stock traded at C$0.53, representing a 58.49% increase over that period. At the time, it had a market cap of C$125.40 million and a volume of 24,434 shares. Receive EDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-3.45%3 Month Performance+2.44%Year-To-Date Performance+68.00%1 Year Performance+64.71%5 Year Performance+58.49% EDT Stock Chart for Wednesday, July, 16, 2025 EDT Chart by TradingView Spectral Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$0.85C$0.84-1.18%C$0.85C$0.8344,958 shsC$236.25 million07/14/2025C$0.85C$0.85C$0.85C$0.8436,600 shsC$239.06 million07/11/2025C$0.84C$0.85+1.19%C$0.85C$0.8223,240 shsC$239.06 million07/10/2025C$0.85C$0.84-1.18%C$0.88C$0.8311,500 shsC$236.25 million07/09/2025C$0.85C$0.85C$0.85C$0.8438,535 shsC$239.06 million07/08/2025C$0.82C$0.85+3.66%C$0.85C$0.8132,193 shsC$239.06 million07/07/2025C$0.82C$0.82C$0.82C$0.7984,550 shsC$230.63 million07/04/2025C$0.81C$0.82+1.23%C$0.82C$0.825,720 shsC$230.63 million07/03/2025C$0.81C$0.81C$0.81C$0.8023,715 shsC$227.81 million07/02/2025C$0.81C$0.81C$0.81C$0.8046,052 shsC$227.81 million Get the Latest News and Ratings for EDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$0.81C$0.81C$0.81C$0.80105,583 shsC$227.81 million06/30/2025C$0.81C$0.81C$0.81C$0.80105,583 shsC$227.81 million06/27/2025C$0.80C$0.81+1.25%C$0.82C$0.8022,379 shsC$227.81 million06/26/2025C$0.81C$0.80-1.23%C$0.82C$0.8025,300 shsC$225 million06/25/2025C$0.81C$0.81C$0.86C$0.8092,170 shsC$227.81 million06/24/2025C$0.82C$0.81-1.22%C$0.83C$0.8074,000 shsC$227.81 million06/23/2025C$0.87C$0.82-5.75%C$0.86C$0.81278,970 shsC$230.63 million06/20/2025C$0.86C$0.87+1.16%C$0.87C$0.865,274 shsC$244.69 million06/19/2025C$0.84C$0.86+2.38%C$0.89C$0.8535,000 shsC$241.88 million06/18/2025C$0.86C$0.84-2.33%C$0.85C$0.8313,300 shsC$236.25 million06/17/2025C$0.87C$0.86-1.15%C$0.86C$0.8618,243 shsC$241.88 million06/16/2025C$0.88C$0.87-1.14%C$0.89C$0.876,500 shsC$244.69 million Related Companies Cronos Group Stock Chart Vitalhub Stock Chart Knight Therapeutics Stock Chart Tilray Brands Stock Chart kneat.com Stock Chart Aurora Cannabis Stock Chart Canopy Growth Stock Chart Medical Facilities Stock Chart Organigram Stock Chart Cipher Pharmaceuticals Stock Chart Receive EDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectral Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDT Stock Alerts