Imaging Dynamics (IDL) Stock Chart & Stock Price History

C$0.04
-0.02 (-27.27%)
(As of 03/12/2024)

Imaging Dynamics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-63.64%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-71.43%
Receive IDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaging Dynamics and its competitors with MarketBeat's FREE daily newsletter

IDL Stock Chart for Thursday, April, 25, 2024

Imaging Dynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/24/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/23/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/22/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/19/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/18/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/17/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/16/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/15/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/12/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/11/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/10/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/09/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/08/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/05/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/04/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/03/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/02/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/01/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/29/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/28/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/27/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/26/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/25/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/22/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/21/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/20/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/19/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/18/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/15/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/14/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/13/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/12/2024C$0.06C$0.04
-27.27%
C$0.04C$0.043,307 shsC$413,000.00
03/11/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$568,000.00
03/08/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$568,000.00
03/07/2024C$0.06C$0.06
-8.33%
C$0.06C$0.061,625 shsC$568,000.00
03/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/04/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/28/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/23/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/16/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/15/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/14/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/13/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/12/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/07/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/31/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/30/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/25/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/24/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00

This page (CVE:IDL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners