Free Trial

Premier Health of America (PHA) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free PHA Stock Alerts
C$0.48
+0.01 (+1.04%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsInsider Trades

Premier Health of America Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+3.19%
3 Month
Performance
+1.04%
6 Month
Performance
+61.67%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+67.24%
Receive PHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PHA Stock Chart for Monday, April, 29, 2024

PHA Chart by TradingView

Premier Health of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$0.48C$0.49
+1.04%		C$0.52C$0.46126,500 shsC$26.92 million
04/26/2024C$0.48C$0.48C$0.48C$0.477,700 shsC$26.65 million
04/25/2024C$0.48C$0.48C$0.50C$0.4812,501 shsC$26.65 million
04/24/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4812,501 shsC$26.65 million
04/23/2024C$0.49C$0.49C$0.50C$0.4913,500 shsC$27.20 million
04/22/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4913,500 shsC$27.20 million
04/19/2024C$0.48C$0.51
+6.25%		C$0.53C$0.517,500 shsC$28.31 million
04/18/2024C$0.48C$0.48C$0.49C$0.4825,500 shsC$26.65 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4646,001 shsC$26.65 million
04/16/2024C$0.48C$0.47
-2.08%		C$0.48C$0.4752,580 shsC$26.09 million
04/15/2024C$0.48C$0.48C$0.48C$0.475,500 shsC$26.65 million
04/12/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million
04/11/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million
04/10/2024C$0.51C$0.48
-5.88%		C$0.48C$0.476,001 shsC$26.65 million
04/09/2024C$0.51C$0.51C$0.51C$0.478,560 shsC$28.31 million
04/08/2024C$0.48C$0.51
+7.37%		C$0.51C$0.478,560 shsC$28.31 million
04/05/2024C$0.48C$0.48
-1.04%		C$0.48C$0.475,500 shsC$26.37 million
04/04/2024C$0.50C$0.48
-3.03%		C$0.49C$0.485,000 shsC$26.65 million
04/03/2024C$0.48C$0.50
+3.13%		C$0.50C$0.50500 shsC$27.48 million
04/02/2024C$0.48C$0.48C$0.52C$0.4826,900 shsC$26.65 million
04/01/2024C$0.47C$0.48
+2.13%		C$0.52C$0.4830,500 shsC$26.65 million
03/29/2024C$0.47C$0.47C$0.52C$0.4730,591 shsC$26.09 million
03/28/2024C$0.50C$0.47
-6.00%		C$0.52C$0.4730,591 shsC$26.09 million
03/27/2024C$0.53C$0.50
-5.66%		C$0.50C$0.503,500 shsC$27.76 million
03/26/2024C$0.50C$0.53
+6.00%		C$0.53C$0.5014,000 shsC$29.42 million
03/25/2024C$0.52C$0.50
-3.85%		C$0.50C$0.506,360 shsC$27.76 million
03/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.524,500 shsC$28.87 million
03/21/2024C$0.54C$0.51
-5.56%		C$0.53C$0.5048,500 shsC$28.31 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.54C$0.532,102 shsC$29.98 million
03/19/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5023,502 shsC$27.76 million
03/18/2024C$0.52C$0.52C$0.53C$0.529,198 shsC$28.87 million
03/15/2024C$0.55C$0.52
-5.45%		C$0.53C$0.5220,550 shsC$28.87 million
03/14/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million
03/13/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million
03/12/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5522,501 shsC$30.53 million
03/11/2024C$0.53C$0.57
+7.55%		C$0.57C$0.55135,500 shsC$31.64 million
03/08/2024C$0.54C$0.53
-1.85%		C$0.53C$0.534,000 shsC$29.42 million
03/07/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5225,331 shsC$29.98 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5324,092 shsC$29.42 million
03/05/2024C$0.56C$0.52
-7.14%		C$0.53C$0.5162,635 shsC$28.87 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5590,500 shsC$31.09 million
03/01/2024C$0.56C$0.54
-3.57%		C$0.57C$0.52126,913 shsC$29.91 million
02/29/2024C$0.58C$0.56
-3.45%		C$0.56C$0.5614,057 shsC$31.02 million
02/28/2024C$0.58C$0.58C$0.60C$0.5825,000 shsC$32.13 million
02/27/2024C$0.67C$0.58
-13.43%		C$0.65C$0.57195,876 shsC$32.13 million
02/26/2024C$0.63C$0.67
+6.35%		C$0.67C$0.63100,501 shsC$37.11 million
02/23/2024C$0.63C$0.63C$0.63C$0.6229,351 shsC$34.90 million
02/22/2024C$0.63C$0.63C$0.65C$0.6344,020 shsC$34.90 million
02/21/2024C$0.60C$0.63
+5.00%		C$0.63C$0.6213,015 shsC$34.90 million
02/20/2024C$0.56C$0.60
+7.14%		C$0.66C$0.5877,292 shsC$33.23 million
02/19/2024C$0.56C$0.56C$0.56C$0.5426,530 shsC$31.02 million
02/16/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5426,530 shsC$31.02 million
02/15/2024C$0.54C$0.55
+1.85%		C$0.55C$0.559,309 shsC$30.47 million
02/14/2024C$0.56C$0.54
-3.57%		C$0.54C$0.5315,200 shsC$29.91 million
02/13/2024C$0.54C$0.56
+3.70%		C$0.56C$0.5376,500 shsC$31.02 million
02/12/2024C$0.57C$0.54
-5.26%		C$0.56C$0.5421,080 shsC$29.91 million
02/09/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5615,300 shsC$31.57 million
02/08/2024C$0.56C$0.56C$0.56C$0.5623,500 shsC$31.02 million
02/07/2024C$0.56C$0.56C$0.56C$0.5330,722 shsC$31.02 million
02/06/2024C$0.48C$0.56
+16.67%		C$0.56C$0.49214,500 shsC$31.02 million
02/05/2024C$0.46C$0.48
+5.49%		C$0.49C$0.4742,302 shsC$26.59 million
02/02/2024C$0.46C$0.46
-1.09%		C$0.46C$0.4636,510 shsC$25.20 million
02/01/2024C$0.46C$0.46
+1.10%		C$0.46C$0.4615,500 shsC$25.48 million
01/31/2024C$0.48C$0.46
-5.21%		C$0.46C$0.462,195 shsC$25.20 million
01/30/2024C$0.48C$0.48C$0.48C$0.4811,000 shsC$26.59 million
01/29/2024C$0.50C$0.48
-3.03%		C$0.48C$0.4811,000 shsC$26.59 million

Related Companies:
This page (CVE:PHA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings