Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$20.48 +0.14 (+0.69%)
As of 02:36 PM Eastern
Compare

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.06%, with a year-to-date return of 0.24%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$20.34 with a market cap of C$2.26 billion and volume of 444,282 shares. Five years ago, the stock traded at C$15.90, representing a 28.81% increase over that period. At the time, it had a market cap of C$1.07 billion and a volume of 139,761 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-8.12%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+15.06%
5 Year
Performance
+28.81%

SIA Stock Chart for Wednesday, September, 2, 2026

SIA Chart by TradingView

Sienna Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$20.84C$20.34
-2.40%		C$20.86C$20.20444,282 shsC$2.26 billion
08/31/2026C$21.01C$20.84
-0.81%		C$21.01C$20.67732,507 shsC$2.31 billion
08/28/2026C$21.33C$21.01
-1.50%		C$21.40C$20.94402,406 shsC$2.33 billion
08/27/2026C$21.63C$21.33
-1.39%		C$21.51C$21.14438,577 shsC$2.37 billion
08/26/2026C$21.47C$21.63
+0.75%		C$21.74C$21.32252,554 shsC$2.40 billion
08/25/2026C$21.58C$21.47
-0.51%		C$21.67C$21.43349,112 shsC$2.38 billion
08/24/2026C$21.51C$21.58
+0.33%		C$21.63C$21.36202,351 shsC$2.39 billion
08/21/2026C$21.53C$21.51
-0.09%		C$21.63C$21.34486,333 shsC$2.38 billion
08/20/2026C$21.78C$21.53
-1.15%		C$21.88C$21.48292,176 shsC$2.39 billion
08/19/2026C$21.54C$21.78
+1.11%		C$21.81C$21.53161,473 shsC$2.41 billion
08/18/2026C$21.55C$21.54
-0.05%		C$21.74C$21.46347,766 shsC$2.39 billion
08/17/2026C$21.83C$21.55
-1.28%		C$21.83C$21.43387,028 shsC$2.39 billion
08/14/2026C$21.94C$21.83
-0.50%		C$22.07C$21.72294,049 shsC$2.42 billion
08/13/2026C$21.98C$21.94
-0.18%		C$22.27C$21.89233,899 shsC$2.43 billion
08/12/2026C$21.91C$21.98
+0.32%		C$22.12C$21.60285,390 shsC$2.44 billion
08/11/2026C$21.62C$21.91
+1.34%		C$22.63C$21.82908,672 shsC$2.43 billion
08/10/2026C$21.82C$21.62
-0.92%		C$21.86C$21.43815,303 shsC$2.40 billion
08/07/2026C$22.34C$21.82
-2.33%		C$22.45C$21.66998,239 shsC$2.32 billion
08/06/2026C$22.74C$22.34
-1.76%		C$23.23C$22.22438,977 shsC$2.37 billion
08/05/2026C$22.02C$22.74
+3.27%		C$23.40C$22.36805,301 shsC$2.41 billion
08/04/2026C$22.29C$22.02
-1.21%		C$22.30C$21.87426,441 shsC$2.34 billion
08/03/2026C$22.29C$22.29C$22.64C$22.28303,522 shsC$2.37 billion
Related Companies

This page (TSE:SIA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Using the IRA/401k unlock guide
Most 401k and IRA plans stick to one menu: stocks, bonds, and index funds, all sourced from the same kitchen, ...
Goldco Direct, LLC | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel