Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

C$15.87
+0.32 (+2.06%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Sienna Senior Living Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
+10.75%
3 Month
Performance
+19.86%
6 Month
Performance
+30.62%
Year-To-Date
Performance
+38.12%
1 Year
Performance
+37.52%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

SIA Stock Chart for Saturday, July, 27, 2024

SIA Chart by TradingView

Sienna Senior Living Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$15.55C$15.87
+2.06%		C$15.90C$15.59214,255 shsC$1.16 billion
07/25/2024C$15.34C$15.55
+1.37%		C$15.81C$15.37214,738 shsC$1.13 billion
07/24/2024C$15.32C$15.34
+0.13%		C$15.58C$15.33214,478 shsC$1.12 billion
07/23/2024C$15.09C$15.32
+1.52%		C$15.36C$15.00225,009 shsC$1.12 billion
07/22/2024C$14.91C$15.09
+1.21%		C$15.09C$14.93157,716 shsC$1.10 billion
07/19/2024C$14.90C$14.91
+0.07%		C$15.01C$14.75820,462 shsC$1.09 billion
07/18/2024C$14.72C$14.90
+1.22%		C$14.90C$14.61162,186 shsC$1.09 billion
07/17/2024C$14.69C$14.72
+0.20%		C$14.83C$14.55138,809 shsC$1.07 billion
07/16/2024C$14.72C$14.69
-0.20%		C$14.77C$14.6669,155 shsC$1.07 billion
07/15/2024C$14.55C$14.72
+1.17%		C$14.80C$14.46209,503 shsC$1.07 billion
07/12/2024C$14.61C$14.55
-0.41%		C$14.67C$14.50133,422 shsC$1.06 billion
07/11/2024C$14.52C$14.61
+0.62%		C$14.70C$14.53105,868 shsC$1.07 billion
07/10/2024C$14.56C$14.52
-0.27%		C$14.65C$14.5193,688 shsC$1.06 billion
07/09/2024C$14.64C$14.56
-0.55%		C$14.58C$14.44113,999 shsC$1.06 billion
07/08/2024C$14.51C$14.64
+0.90%		C$14.65C$14.42167,965 shsC$1.07 billion
07/05/2024C$14.51C$14.51C$14.71C$14.38217,279 shsC$1.06 billion
07/04/2024C$14.48C$14.51
+0.21%		C$14.59C$14.4145,294 shsC$1.06 billion
07/03/2024C$14.36C$14.48
+0.84%		C$14.55C$14.36117,068 shsC$1.06 billion
07/02/2024C$14.25C$14.36
+0.77%		C$14.36C$14.10149,571 shsC$1.05 billion
07/01/2024C$14.25C$14.25C$14.34C$14.19139,713 shsC$1.04 billion
06/28/2024C$14.33C$14.25
-0.56%		C$14.34C$14.19139,713 shsC$1.04 billion
06/27/2024C$14.26C$14.33
+0.49%		C$14.39C$14.24115,160 shsC$1.05 billion
06/26/2024C$14.20C$14.26
+0.42%		C$14.42C$14.13151,403 shsC$1.04 billion
06/25/2024C$14.42C$14.20
-1.53%		C$14.38C$14.10158,555 shsC$1.04 billion
06/24/2024C$14.09C$14.42
+2.34%		C$14.44C$14.11251,980 shsC$1.05 billion
06/21/2024C$14.29C$14.09
-1.40%		C$14.29C$14.021.92 million shsC$1.03 billion
06/20/2024C$14.15C$14.29
+0.99%		C$14.35C$14.13335,314 shsC$1.04 billion
06/19/2024C$14.17C$14.15
-0.14%		C$14.21C$14.10150,279 shsC$1.03 billion
06/18/2024C$14.08C$14.17
+0.64%		C$14.36C$14.08169,651 shsC$1.03 billion
06/17/2024C$14.28C$14.08
-1.40%		C$14.26C$14.02310,660 shsC$1.03 billion
06/14/2024C$14.39C$14.28
-0.76%		C$14.40C$14.22311,393 shsC$1.04 billion
06/13/2024C$14.46C$14.39
-0.48%		C$14.49C$14.24320,899 shsC$1.05 billion
06/12/2024C$14.38C$14.46
+0.56%		C$14.68C$14.41143,104 shsC$1.06 billion
06/11/2024C$14.52C$14.38
-0.96%		C$14.53C$14.33246,710 shsC$1.05 billion
06/10/2024C$14.52C$14.52C$14.52C$14.38158,214 shsC$1.06 billion
06/07/2024C$14.79C$14.52
-1.83%		C$14.75C$14.51133,242 shsC$1.06 billion
06/06/2024C$14.79C$14.79C$14.89C$14.70162,666 shsC$1.08 billion
06/05/2024C$14.58C$14.79
+1.44%		C$14.79C$14.58204,622 shsC$1.08 billion
06/04/2024C$14.35C$14.58
+1.60%		C$14.58C$14.36211,883 shsC$1.06 billion
06/03/2024C$14.36C$14.35
-0.07%		C$14.39C$14.24178,945 shsC$1.05 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024C$14.33C$14.36
+0.21%		C$14.37C$14.12228,512 shsC$1.05 billion
05/30/2024C$14.08C$14.33
+1.78%		C$14.33C$14.15244,114 shsC$1.05 billion
05/29/2024C$14.30C$14.08
-1.54%		C$14.40C$14.07259,249 shsC$1.03 billion
05/28/2024C$14.60C$14.30
-2.05%		C$14.57C$14.27218,095 shsC$1.04 billion
05/27/2024C$14.67C$14.60
-0.48%		C$14.79C$14.53105,863 shsC$1.07 billion
05/24/2024C$14.57C$14.67
+0.69%		C$14.68C$14.56283,191 shsC$1.07 billion
05/23/2024C$14.88C$14.57
-2.08%		C$14.91C$14.56185,756 shsC$1.06 billion
05/22/2024C$14.89C$14.88
-0.07%		C$15.00C$14.87145,882 shsC$1.09 billion
05/21/2024C$14.94C$14.89
-0.33%		C$15.06C$14.71248,159 shsC$1.09 billion
05/20/2024C$14.94C$14.94C$15.00C$14.66243,347 shsC$1.09 billion
05/17/2024C$14.61C$14.94
+2.26%		C$15.00C$14.66242,729 shsC$1.09 billion
05/16/2024C$14.82C$14.61
-1.42%		C$14.87C$14.55890,090 shsC$1.07 billion
05/15/2024C$14.82C$14.82C$15.00C$14.72182,338 shsC$1.08 billion
05/14/2024C$14.85C$14.82
-0.20%		C$15.06C$14.80210,670 shsC$1.08 billion
05/13/2024C$15.14C$14.85
-1.92%		C$15.30C$14.72394,012 shsC$1.08 billion
05/10/2024C$14.14C$15.14
+7.07%		C$15.27C$14.25916,493 shsC$1.10 billion
05/09/2024C$14.15C$14.14
-0.07%		C$14.20C$14.00148,520 shsC$1.03 billion
05/08/2024C$14.00C$14.15
+1.07%		C$14.15C$13.89266,936 shsC$1.03 billion
05/07/2024C$14.16C$14.00
-1.13%		C$14.18C$13.99164,913 shsC$1.02 billion
05/06/2024C$14.09C$14.16
+0.50%		C$14.18C$13.88271,968 shsC$1.03 billion
05/03/2024C$13.88C$14.09
+1.51%		C$14.18C$13.94356,726 shsC$1.03 billion
05/02/2024C$13.50C$13.88
+2.81%		C$13.90C$13.53470,629 shsC$1.01 billion
05/01/2024C$13.40C$13.50
+0.75%		C$13.58C$13.32185,030 shsC$985.10 million
04/30/2024C$13.41C$13.40
-0.07%		C$13.58C$13.34391,094 shsC$977.80 million
04/29/2024C$13.24C$13.41
+1.28%		C$13.48C$13.27221,231 shsC$978.53 million
04/26/2024C$13.11C$13.24
+0.99%		C$13.32C$13.02192,619 shsC$966.12 million

Related Companies:
This page (TSE:SIA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored