Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$21.58 0.00 (0.00%)
As of 06/5/2026 04:00 PM Eastern
Compare

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.21%, with a year-to-date return of 5.63%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$21.58 with a market cap of C$2.29 billion and volume of 310,149 shares. Five years ago, the stock traded at C$16.20, representing a 33.21% increase over that period. At the time, it had a market cap of C$1.09 billion and a volume of 254,011 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
-5.68%
3 Month
Performance
-6.34%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+16.21%
5 Year
Performance
+33.21%

SIA Stock Chart for Monday, June, 8, 2026

SIA Chart by TradingView

Sienna Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$21.16C$21.58
+1.98%		C$21.66C$21.06310,149 shsC$2.29 billion
06/04/2026C$21.01C$21.16
+0.71%		C$21.23C$20.96425,619 shsC$2.25 billion
06/03/2026C$20.94C$21.01
+0.33%		C$21.27C$20.74371,283 shsC$2.23 billion
06/02/2026C$20.85C$20.94
+0.43%		C$21.15C$20.68302,276 shsC$2.21 billion
06/01/2026C$21.18C$20.85
-1.56%		C$21.23C$20.80474,356 shsC$2.21 billion
05/29/2026C$21.34C$21.18
-0.75%		C$21.42C$21.12625,978 shsC$2.25 billion
05/28/2026C$21.71C$21.34
-1.70%		C$21.91C$21.24554,008 shsC$2.26 billion
05/27/2026C$22.16C$21.71
-2.03%		C$22.35C$21.70387,055 shsC$2.30 billion
05/26/2026C$21.97C$22.16
+0.86%		C$22.17C$21.74334,131 shsC$2.35 billion
05/25/2026C$22.05C$21.97
-0.36%		C$22.19C$21.95152,336 shsC$2.33 billion
05/22/2026C$22.17C$22.05
-0.54%		C$22.26C$21.92221,779 shsC$2.34 billion
05/21/2026C$22.27C$22.17
-0.45%		C$22.28C$22.05305,660 shsC$2.35 billion
05/20/2026C$22.20C$22.27
+0.32%		C$22.50C$22.20196,708 shsC$2.36 billion
05/19/2026C$22.18C$22.20
+0.09%		C$22.61C$22.12270,828 shsC$2.36 billion
05/18/2026C$22.18C$22.18C$22.37C$22.15346,825 shsC$2.35 billion
05/15/2026C$22.35C$22.18
-0.76%		C$22.37C$22.15346,825 shsC$2.35 billion
05/14/2026C$22.26C$22.35
+0.40%		C$22.66C$22.33182,901 shsC$2.37 billion
05/13/2026C$22.22C$22.26
+0.18%		C$22.43C$22.10209,862 shsC$2.36 billion
05/12/2026C$22.59C$22.22
-1.64%		C$22.63C$22.19397,765 shsC$2.36 billion
05/11/2026C$22.88C$22.59
-1.27%		C$23.00C$22.59248,316 shsC$2.40 billion
05/08/2026C$23.07C$22.88
-0.82%		C$23.56C$22.87324,431 shsC$2.45 billion
05/07/2026C$23.42C$23.07
-1.49%		C$23.54C$23.05276,095 shsC$2.45 billion
Related Companies

This page (TSE:SIA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This ‘Starburst’ Could Be Bigger Than the SpaceX IPO
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel