Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$22.18 0.00 (0.00%)
As of 05/15/2026 04:42 PM Eastern
Compare

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.70%, with a year-to-date return of 8.57%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$22.18 with a market cap of C$2.35 billion and volume of 346,825 shares. Five years ago, the stock traded at C$15.89, representing a 39.58% increase over that period. At the time, it had a market cap of C$1.07 billion and a volume of 326,405 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-4.23%
3 Month
Performance
-5.21%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+23.70%
5 Year
Performance
+39.58%

SIA Stock Chart for Monday, May, 18, 2026

SIA Chart by TradingView

Sienna Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$22.35C$22.18
-0.76%		C$22.37C$22.15346,825 shsC$2.35 billion
05/14/2026C$22.26C$22.35
+0.40%		C$22.66C$22.33182,901 shsC$2.37 billion
05/13/2026C$22.22C$22.26
+0.18%		C$22.43C$22.10209,862 shsC$2.36 billion
05/12/2026C$22.59C$22.22
-1.64%		C$22.63C$22.19397,765 shsC$2.36 billion
05/11/2026C$22.88C$22.59
-1.27%		C$23.00C$22.59248,316 shsC$2.40 billion
05/08/2026C$23.07C$22.88
-0.82%		C$23.56C$22.87324,431 shsC$2.45 billion
05/07/2026C$23.42C$23.07
-1.49%		C$23.54C$23.05276,095 shsC$2.45 billion
05/06/2026C$23.75C$23.42
-1.39%		C$23.96C$23.15645,916 shsC$2.48 billion
05/05/2026N/AC$23.75C$24.07C$23.64224,839 shsC$2.52 billion
04/30/2026C$23.37C$23.40
+0.13%		C$23.50C$23.18418,958 shsC$2.33 billion
04/29/2026C$23.33C$23.37
+0.17%		C$23.53C$23.20282,111 shsC$2.32 billion
04/28/2026C$23.06C$23.33
+1.17%		C$23.40C$23.07214,925 shsC$2.32 billion
04/27/2026C$23.07C$23.06
-0.04%		C$23.25C$22.93223,915 shsC$2.29 billion
04/24/2026C$22.65C$23.07
+1.85%		C$23.21C$22.67211,969 shsC$2.29 billion
04/23/2026C$22.55C$22.65
+0.44%		C$22.89C$22.52152,602 shsC$2.25 billion
04/22/2026C$22.51C$22.55
+0.18%		C$22.83C$22.41250,643 shsC$2.24 billion
04/21/2026C$22.94C$22.51
-1.87%		C$22.99C$22.46184,279 shsC$2.24 billion
04/20/2026C$23.16C$22.94
-0.95%		C$23.15C$22.80205,280 shsC$2.28 billion
04/17/2026C$23.21C$23.16
-0.22%		C$23.40C$22.97279,656 shsC$2.30 billion
Related Companies

This page (TSE:SIA) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel