S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

C$13.42
+0.12 (+0.90%)
(As of 03/1/2024 08:54 PM ET)

Sienna Senior Living Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+10.45%
3 Month
Performance
+22.67%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+21.12%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter


SIA Stock Chart for Monday, March, 4, 2024

Sienna Senior Living Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$13.30C$13.42
+0.90%
C$13.51C$13.24245,874 shsC$979.26 million
02/29/2024C$13.28C$13.30
+0.15%
C$13.45C$13.20289,810 shsC$970.50 million
02/28/2024C$13.31C$13.28
-0.23%
C$13.31C$13.02310,788 shsC$969.04 million
02/27/2024C$13.20C$13.31
+0.83%
C$13.33C$13.10265,873 shsC$971.23 million
02/26/2024C$12.94C$13.20
+2.01%
C$13.25C$12.83318,750 shsC$963.20 million
02/23/2024C$12.89C$12.94
+0.39%
C$12.96C$12.84240,412 shsC$944.23 million
02/22/2024C$12.60C$12.89
+2.30%
C$12.94C$12.60479,279 shsC$940.58 million
02/21/2024C$12.19C$12.60
+3.36%
C$12.62C$12.36381,543 shsC$919.42 million
02/20/2024C$12.16C$12.19
+0.25%
C$12.20C$12.02146,567 shsC$889.50 million
02/19/2024C$12.16C$12.16C$12.17C$12.01242,651 shsC$887.32 million
02/16/2024C$12.19C$12.16
-0.25%
C$12.17C$12.01242,273 shsC$887.32 million
02/15/2024C$12.02C$12.19
+1.41%
C$12.19C$12.01231,309 shsC$889.50 million
02/14/2024C$11.83C$12.02
+1.61%
C$12.03C$11.85360,307 shsC$877.10 million
02/13/2024C$12.08C$11.83
-2.07%
C$12.01C$11.81299,758 shsC$863.24 million
02/12/2024C$12.12C$12.08
-0.33%
C$12.18C$12.07125,711 shsC$881.48 million
02/09/2024C$11.99C$12.12
+1.08%
C$12.12C$11.98156,258 shsC$884.40 million
02/08/2024C$12.03C$11.99
-0.33%
C$12.07C$11.93149,417 shsC$874.91 million
02/07/2024C$12.05C$12.03
-0.17%
C$12.10C$12.02131,287 shsC$877.83 million
02/06/2024C$11.93C$12.05
+1.01%
C$12.09C$11.99116,534 shsC$879.29 million
02/05/2024C$12.15C$11.93
-1.81%
C$12.13C$11.93232,134 shsC$870.53 million
02/02/2024C$12.17C$12.15
-0.16%
C$12.19C$12.05230,039 shsC$886.59 million
02/01/2024C$12.04C$12.17
+1.08%
C$12.19C$12.00274,499 shsC$888.05 million
01/31/2024C$12.11C$12.04
-0.58%
C$12.22C$12.00344,391 shsC$878.56 million
01/30/2024C$12.13C$12.11
-0.16%
C$12.12C$11.99233,291 shsC$883.67 million
01/29/2024C$12.15C$12.13
-0.16%
C$12.16C$11.98168,547 shsC$885.13 million
01/26/2024C$12.04C$12.15
+0.91%
C$12.17C$12.05160,470 shsC$886.59 million
01/25/2024C$12.08C$12.04
-0.33%
C$12.11C$12.00170,956 shsC$878.56 million
01/24/2024C$12.27C$12.08
-1.55%
C$12.34C$12.08197,379 shsC$881.48 million
01/23/2024C$12.18C$12.27
+0.74%
C$12.28C$12.15327,217 shsC$895.34 million
01/22/2024C$12.19C$12.18
-0.08%
C$12.21C$11.97255,031 shsC$888.78 million
01/19/2024C$11.84C$12.19
+2.96%
C$12.20C$11.78524,524 shsC$889.50 million
01/18/2024C$11.81C$11.84
+0.25%
C$11.90C$11.75188,635 shsC$863.97 million
01/17/2024C$12.05C$11.81
-1.99%
C$12.00C$11.77631,010 shsC$861.78 million
01/16/2024C$12.21C$12.05
-1.31%
C$12.20C$11.97296,464 shsC$879.29 million
01/15/2024C$12.09C$12.21
+0.99%
C$12.21C$12.10136,686 shsC$890.96 million
01/12/2024C$12.07C$12.09
+0.17%
C$12.18C$11.97255,616 shsC$882.21 million
01/11/2024C$12.01C$12.07
+0.50%
C$12.15C$11.95296,364 shsC$880.75 million
01/10/2024C$11.89C$12.01
+1.01%
C$12.03C$11.87133,269 shsC$876.37 million
01/09/2024C$11.94C$11.89
-0.42%
C$11.93C$11.83163,658 shsC$867.61 million
01/08/2024C$11.75C$11.94
+1.62%
C$11.95C$11.74169,782 shsC$871.26 million
01/05/2024C$11.63C$11.75
+1.03%
C$11.77C$11.57171,357 shsC$857.40 million
01/04/2024C$11.56C$11.63
+0.61%
C$11.65C$11.50184,881 shsC$848.64 million
01/03/2024C$11.62C$11.56
-0.52%
C$11.59C$11.45177,213 shsC$843.53 million
01/02/2024C$11.49C$11.62
+1.13%
C$11.73C$11.45290,288 shsC$847.91 million
01/01/2024C$11.49C$11.49C$11.50C$11.41109,278 shsC$838.43 million
12/29/2023C$11.44C$11.49
+0.44%
C$11.50C$11.41109,278 shsC$838.43 million
12/28/2023C$11.49C$11.44
-0.44%
C$11.49C$11.41187,349 shsC$834.78 million
12/27/2023C$11.44C$11.49
+0.44%
C$11.51C$11.44195,083 shsC$838.43 million
12/26/2023C$11.44C$11.44C$11.45C$11.32210,526 shsC$834.78 million
12/25/2023C$11.44C$11.44C$11.45C$11.32210,526 shsC$834.78 million
12/22/2023C$11.34C$11.44
+0.88%
C$11.45C$11.32210,526 shsC$834.78 million
12/21/2023C$11.25C$11.34
+0.80%
C$11.35C$11.23147,901 shsC$827.48 million
12/20/2023C$11.38C$11.25
-1.14%
C$11.40C$11.23188,582 shsC$820.91 million
12/19/2023C$11.36C$11.38
+0.18%
C$11.42C$11.32198,798 shsC$830.40 million
12/18/2023C$11.28C$11.36
+0.71%
C$11.39C$11.15219,814 shsC$828.94 million
12/15/2023C$11.29C$11.28
-0.09%
C$11.32C$11.16319,177 shsC$823.10 million
12/14/2023C$11.25C$11.29
+0.36%
C$11.48C$11.28251,806 shsC$823.83 million
12/13/2023C$10.80C$11.25
+4.17%
C$11.25C$10.77354,016 shsC$820.91 million
12/12/2023C$10.85C$10.80
-0.46%
C$10.88C$10.75135,117 shsC$788.08 million
12/11/2023C$10.85C$10.85C$10.92C$10.82142,072 shsC$791.72 million
12/08/2023C$10.94C$10.85
-0.82%
C$11.00C$10.84143,472 shsC$791.72 million
12/07/2023C$11.03C$10.94
-0.82%
C$11.08C$10.91214,455 shsC$798.29 million
12/06/2023C$10.89C$11.03
+1.29%
C$11.08C$10.93207,460 shsC$804.86 million
12/05/2023C$10.94C$10.89
-0.46%
C$11.00C$10.87143,752 shsC$794.64 million
12/04/2023C$10.91C$10.94
+0.27%
C$10.96C$10.86225,701 shsC$798.29 million

This page (TSE:SIA) was last updated on 3/4/2024 by MarketBeat.com Staff