Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$22.87 -0.07 (-0.31%)
As of 07/22/2026 04:00 PM Eastern
Compare

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.70%, with a year-to-date return of 11.94%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$22.87 with a market cap of C$2.43 billion and volume of 166,259 shares. Five years ago, the stock traded at C$16.27, representing a 40.57% increase over that period. At the time, it had a market cap of C$1.09 billion and a volume of 104,118 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
+3.77%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+26.70%
5 Year
Performance
+40.57%

SIA Stock Chart for Thursday, July, 23, 2026

SIA Chart by TradingView

Sienna Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$22.94C$22.87
-0.31%		C$23.07C$22.85166,259 shsC$2.43 billion
07/21/2026C$23.07C$22.94
-0.56%		C$23.03C$22.77157,304 shsC$2.43 billion
07/20/2026C$23.55C$23.07
-2.04%		C$23.62C$23.04145,047 shsC$2.45 billion
07/17/2026C$23.22C$23.55
+1.42%		C$23.67C$23.14192,433 shsC$2.50 billion
07/16/2026C$23.05C$23.22
+0.74%		C$23.38C$23.00199,153 shsC$2.46 billion
07/15/2026C$22.95C$23.05
+0.44%		C$23.24C$22.88293,910 shsC$2.45 billion
07/14/2026C$22.91C$22.95
+0.17%		C$23.02C$22.70211,475 shsC$2.44 billion
07/13/2026C$22.75C$22.91
+0.70%		C$23.02C$22.74204,653 shsC$2.43 billion
07/10/2026C$22.88C$22.75
-0.57%		C$23.00C$22.61171,199 shsC$2.41 billion
07/09/2026C$22.83C$22.88
+0.22%		C$23.03C$22.74166,068 shsC$2.43 billion
07/08/2026C$23.14C$22.83
-1.34%		C$23.12C$22.63349,542 shsC$2.42 billion
07/07/2026C$23.08C$23.14
+0.26%		C$23.30C$23.02704,762 shsC$2.46 billion
07/06/2026C$23.26C$23.08
-0.77%		C$23.15C$22.81439,030 shsC$2.45 billion
07/03/2026C$22.74C$23.26
+2.29%		C$23.32C$22.76214,224 shsC$2.47 billion
07/02/2026C$21.89C$22.74
+3.88%		C$22.83C$21.84535,428 shsC$2.41 billion
07/01/2026C$21.89C$21.89C$22.10C$21.87390,933 shsC$2.32 billion
06/30/2026C$22.05C$21.89
-0.73%		C$22.10C$21.87390,933 shsC$2.32 billion
06/29/2026C$22.26C$22.05
-0.94%		C$22.46C$22.02288,675 shsC$2.34 billion
06/26/2026C$22.33C$22.26
-0.31%		C$22.67C$22.26416,646 shsC$2.36 billion
06/25/2026C$22.28C$22.33
+0.22%		C$22.49C$22.27507,471 shsC$2.37 billion
06/24/2026C$22.04C$22.28
+1.09%		C$22.30C$21.981.34 million shsC$2.36 billion
06/23/2026C$21.59C$22.04
+2.08%		C$22.15C$21.541.01 million shsC$2.34 billion
06/22/2026C$21.85C$21.59
-1.19%		C$21.90C$21.52293,954 shsC$2.29 billion
Related Companies

This page (TSE:SIA) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel