Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$21.98 +0.07 (+0.32%)
As of 04:00 PM Eastern
Compare

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.99%, with a year-to-date return of 7.59%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$21.98 with a market cap of C$2.44 billion and volume of 285,390 shares. Five years ago, the stock traded at C$15.60, representing a 40.90% increase over that period. At the time, it had a market cap of C$1.05 billion and a volume of 249,982 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-3.38%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+15.99%
5 Year
Performance
+40.90%

SIA Stock Chart for Wednesday, August, 12, 2026

SIA Chart by TradingView

Sienna Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$21.91C$21.98
+0.32%		C$22.12C$21.60285,390 shsC$2.44 billion
08/11/2026C$21.62C$21.91
+1.34%		C$22.63C$21.82908,672 shsC$2.43 billion
08/10/2026C$21.82C$21.62
-0.92%		C$21.86C$21.43815,303 shsC$2.40 billion
08/07/2026C$22.34C$21.82
-2.33%		C$22.45C$21.66998,239 shsC$2.32 billion
08/06/2026C$22.74C$22.34
-1.76%		C$23.23C$22.22438,977 shsC$2.37 billion
08/05/2026C$22.02C$22.74
+3.27%		C$23.40C$22.36805,301 shsC$2.41 billion
08/04/2026C$22.29C$22.02
-1.21%		C$22.30C$21.87426,441 shsC$2.34 billion
08/03/2026C$22.29C$22.29C$22.64C$22.28303,522 shsC$2.37 billion
07/31/2026C$22.86C$22.29
-2.49%		C$22.64C$22.28303,522 shsC$2.37 billion
07/30/2026C$23.17C$22.86
-1.34%		C$23.24C$22.75396,723 shsC$2.43 billion
07/29/2026C$23.31C$23.17
-0.60%		C$23.34C$23.00163,402 shsC$2.46 billion
07/28/2026C$23.05C$23.31
+1.13%		C$23.37C$23.04412,930 shsC$2.47 billion
07/27/2026C$22.93C$23.05
+0.52%		C$23.24C$22.82316,054 shsC$2.45 billion
07/24/2026C$22.82C$22.93
+0.48%		C$23.04C$22.68299,013 shsC$2.43 billion
07/23/2026C$22.87C$22.82
-0.22%		C$23.02C$22.65205,029 shsC$2.42 billion
07/22/2026C$22.94C$22.87
-0.31%		C$23.07C$22.85166,259 shsC$2.43 billion
07/21/2026C$23.07C$22.94
-0.56%		C$23.03C$22.77157,304 shsC$2.43 billion
07/20/2026C$23.55C$23.07
-2.04%		C$23.62C$23.04145,047 shsC$2.45 billion
07/17/2026C$23.22C$23.55
+1.42%		C$23.67C$23.14192,433 shsC$2.50 billion
07/16/2026C$23.05C$23.22
+0.74%		C$23.38C$23.00199,153 shsC$2.46 billion
07/15/2026C$22.95C$23.05
+0.44%		C$23.24C$22.88293,910 shsC$2.45 billion
07/14/2026C$22.91C$22.95
+0.17%		C$23.02C$22.70211,475 shsC$2.44 billion
07/13/2026C$22.75C$22.91
+0.70%		C$23.02C$22.74204,653 shsC$2.43 billion
Related Companies

This page (TSE:SIA) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel