Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free SIA Stock Alerts

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$20.69 +0.27 (+1.32%)
As of 09/23/2026 04:00 PM Eastern
Compare

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (SIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.37%, with a year-to-date return of 1.27%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at C$20.69 with a market cap of C$2.29 billion and volume of 384,223 shares. Five years ago, the stock traded at C$14.98, representing a 38.12% increase over that period. At the time, it had a market cap of C$1.00 billion and a volume of 171,984 shares.

Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-4.12%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+14.37%
5 Year
Performance
+38.12%

SIA Stock Chart for Thursday, September, 24, 2026

SIA Chart by TradingView

Sienna Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$20.42C$20.69
+1.32%		C$20.78C$20.40384,223 shsC$2.29 billion
09/22/2026C$20.36C$20.42
+0.29%		C$20.51C$20.29181,951 shsC$2.26 billion
09/21/2026C$20.31C$20.36
+0.25%		C$20.44C$20.03291,130 shsC$2.26 billion
09/18/2026C$20.11C$20.31
+0.99%		C$20.50C$19.902.52 million shsC$2.25 billion
09/17/2026C$19.84C$20.11
+1.36%		C$20.49C$20.00501,609 shsC$2.23 billion
09/16/2026C$19.86C$19.84
-0.10%		C$20.05C$19.73214,354 shsC$2.20 billion
09/15/2026C$19.96C$19.86
-0.50%		C$19.95C$19.54403,915 shsC$2.20 billion
09/14/2026C$19.81C$19.96
+0.76%		C$20.03C$19.77308,734 shsC$2.21 billion
09/11/2026C$19.90C$19.81
-0.45%		C$20.01C$19.76432,080 shsC$2.20 billion
09/10/2026C$20.11C$19.90
-1.04%		C$20.20C$19.88297,080 shsC$2.21 billion
09/09/2026C$20.29C$20.11
-0.89%		C$20.20C$20.01413,461 shsC$2.23 billion
09/08/2026C$20.65C$20.29
-1.74%		C$20.53C$20.20657,519 shsC$2.25 billion
09/07/2026C$20.65C$20.65C$20.69C$20.50177,672 shsC$2.29 billion
09/04/2026C$20.64C$20.65
+0.05%		C$20.69C$20.50177,672 shsC$2.29 billion
09/03/2026C$20.51C$20.64
+0.63%		C$20.67C$20.32339,009 shsC$2.29 billion
09/02/2026C$20.34C$20.51
+0.84%		C$20.62C$20.28291,599 shsC$2.27 billion
09/01/2026C$20.84C$20.34
-2.40%		C$20.86C$20.20444,282 shsC$2.26 billion
08/31/2026C$21.01C$20.84
-0.81%		C$21.01C$20.67732,507 shsC$2.31 billion
08/28/2026C$21.33C$21.01
-1.50%		C$21.40C$20.94402,406 shsC$2.33 billion
08/27/2026C$21.63C$21.33
-1.39%		C$21.51C$21.14438,577 shsC$2.37 billion
08/26/2026C$21.47C$21.63
+0.75%		C$21.74C$21.32252,554 shsC$2.40 billion
08/25/2026C$21.58C$21.47
-0.51%		C$21.67C$21.43349,112 shsC$2.38 billion
08/24/2026C$21.51C$21.58
+0.33%		C$21.63C$21.36202,351 shsC$2.39 billion
Related Companies

This page (TSE:SIA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel