Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free SIA Stock Alerts
C$13.19
+0.08 (+0.61%)
(As of 10:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sienna Senior Living Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.35%
3 Month
Performance
+7.90%
6 Month
Performance
+30.45%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+20.39%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SIA Stock Chart for Friday, April, 26, 2024

SIA Chart by TradingView

Sienna Senior Living Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$13.11C$13.11C$13.14C$13.01141,653 shsC$956.64 million
04/24/2024C$13.20C$13.11
-0.68%		C$13.24C$13.10117,411 shsC$956.64 million
04/23/2024C$13.13C$13.20
+0.53%		C$13.28C$13.09162,660 shsC$963.20 million
04/22/2024C$12.91C$13.13
+1.70%		C$13.17C$12.92185,636 shsC$958.10 million
04/19/2024C$12.79C$12.91
+0.94%		C$12.99C$12.75227,721 shsC$942.04 million
04/18/2024C$12.80C$12.79
-0.08%		C$12.81C$12.62256,628 shsC$933.29 million
04/17/2024C$12.89C$12.80
-0.70%		C$13.02C$12.78173,867 shsC$934.02 million
04/16/2024C$13.07C$12.89
-1.38%		C$13.17C$12.87359,349 shsC$940.58 million
04/15/2024C$13.03C$13.07
+0.31%		C$13.19C$13.03174,236 shsC$953.72 million
04/12/2024C$13.30C$13.03
-2.03%		C$13.27C$13.03230,825 shsC$950.80 million
04/11/2024C$13.12C$13.30
+1.37%		C$13.36C$13.20200,551 shsC$970.50 million
04/10/2024N/AC$13.12C$13.38C$13.07246,757 shsC$957.37 million
04/08/2024C$13.14C$13.17
+0.23%		C$13.20C$13.04162,290 shsC$961.02 million
04/05/2024C$13.01C$13.14
+1.00%		C$13.15C$13.00203,070 shsC$958.83 million
04/04/2024C$13.07C$13.01
-0.46%		C$13.24C$12.98163,309 shsC$949.34 million
04/03/2024C$12.98C$13.07
+0.69%		C$13.16C$12.89198,648 shsC$953.72 million
04/02/2024C$13.10C$12.98
-0.92%		C$13.13C$12.94290,293 shsC$947.15 million
04/01/2024C$13.42C$13.10
-2.38%		C$13.46C$13.06373,598 shsC$955.91 million
03/29/2024C$13.42C$13.42C$13.48C$13.34387,399 shsC$979.26 million
03/28/2024C$13.36C$13.42
+0.45%		C$13.48C$13.34386,529 shsC$979.26 million
03/27/2024C$13.29C$13.36
+0.53%		C$13.37C$13.19149,559 shsC$974.88 million
03/26/2024C$13.31C$13.29
-0.15%		C$13.40C$13.23272,613 shsC$969.77 million
03/25/2024C$13.30C$13.31
+0.08%		C$13.49C$13.30262,144 shsC$971.23 million
03/22/2024C$13.60C$13.30
-2.21%		C$13.60C$13.28356,318 shsC$970.50 million
03/21/2024C$13.45C$13.60
+1.12%		C$13.62C$13.45215,285 shsC$992.39 million
03/20/2024C$13.42C$13.45
+0.22%		C$13.54C$13.38413,825 shsC$981.45 million
03/19/2024C$13.10C$13.42
+2.44%		C$13.46C$13.10265,685 shsC$979.26 million
03/18/2024C$13.08C$13.10
+0.15%		C$13.16C$13.01288,374 shsC$955.91 million
03/15/2024C$13.07C$13.08
+0.08%		C$13.22C$12.94567,914 shsC$954.45 million
03/14/2024C$13.10C$13.07
-0.23%		C$13.14C$13.01250,779 shsC$953.72 million
03/13/2024C$13.09C$13.10
+0.08%		C$13.18C$13.05131,374 shsC$955.91 million
03/12/2024C$12.93C$13.09
+1.24%		C$13.14C$12.93153,304 shsC$955.18 million
03/11/2024C$12.97C$12.93
-0.31%		C$12.96C$12.82143,081 shsC$943.50 million
03/08/2024C$13.09C$12.97
-0.92%		C$13.13C$12.95151,211 shsC$946.42 million
03/07/2024C$12.83C$13.09
+2.03%		C$13.12C$12.77205,062 shsC$955.18 million
03/06/2024C$13.10C$12.83
-2.06%		C$13.23C$12.79244,785 shsC$936.21 million
03/05/2024C$13.36C$13.10
-1.95%		C$13.37C$13.08211,205 shsC$955.91 million
03/04/2024C$13.42C$13.36
-0.45%		C$13.51C$13.33201,898 shsC$974.88 million
03/01/2024C$13.30C$13.42
+0.90%		C$13.51C$13.24245,874 shsC$979.26 million
02/29/2024C$13.28C$13.30
+0.15%		C$13.45C$13.20289,810 shsC$970.50 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$13.31C$13.28
-0.23%		C$13.31C$13.02310,788 shsC$969.04 million
02/27/2024C$13.20C$13.31
+0.83%		C$13.33C$13.10265,873 shsC$971.23 million
02/26/2024C$12.94C$13.20
+2.01%		C$13.25C$12.83318,750 shsC$963.20 million
02/23/2024C$12.89C$12.94
+0.39%		C$12.96C$12.84240,412 shsC$944.23 million
02/22/2024C$12.60C$12.89
+2.30%		C$12.94C$12.60479,279 shsC$940.58 million
02/21/2024C$12.19C$12.60
+3.36%		C$12.62C$12.36381,543 shsC$919.42 million
02/20/2024C$12.16C$12.19
+0.25%		C$12.20C$12.02146,567 shsC$889.50 million
02/19/2024C$12.16C$12.16C$12.17C$12.01242,651 shsC$887.32 million
02/16/2024C$12.19C$12.16
-0.25%		C$12.17C$12.01242,273 shsC$887.32 million
02/15/2024C$12.02C$12.19
+1.41%		C$12.19C$12.01231,309 shsC$889.50 million
02/14/2024C$11.83C$12.02
+1.61%		C$12.03C$11.85360,307 shsC$877.10 million
02/13/2024C$12.08C$11.83
-2.07%		C$12.01C$11.81299,758 shsC$863.24 million
02/12/2024C$12.12C$12.08
-0.33%		C$12.18C$12.07125,711 shsC$881.48 million
02/09/2024C$11.99C$12.12
+1.08%		C$12.12C$11.98156,258 shsC$884.40 million
02/08/2024C$12.03C$11.99
-0.33%		C$12.07C$11.93149,417 shsC$874.91 million
02/07/2024C$12.05C$12.03
-0.17%		C$12.10C$12.02131,287 shsC$877.83 million
02/06/2024C$11.93C$12.05
+1.01%		C$12.09C$11.99116,534 shsC$879.29 million
02/05/2024C$12.15C$11.93
-1.81%		C$12.13C$11.93232,134 shsC$870.53 million
02/02/2024C$12.17C$12.15
-0.16%		C$12.19C$12.05230,039 shsC$886.59 million
02/01/2024C$12.04C$12.17
+1.08%		C$12.19C$12.00274,499 shsC$888.05 million
01/31/2024C$12.11C$12.04
-0.58%		C$12.22C$12.00344,391 shsC$878.56 million
01/30/2024C$12.13C$12.11
-0.16%		C$12.12C$11.99233,291 shsC$883.67 million
01/29/2024C$12.15C$12.13
-0.16%		C$12.16C$11.98168,547 shsC$885.13 million
01/26/2024C$12.04C$12.15
+0.91%		C$12.17C$12.05160,470 shsC$886.59 million
01/25/2024C$12.08C$12.04
-0.33%		C$12.11C$12.00170,956 shsC$878.56 million

Related Companies:
This page (TSE:SIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group