Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free QIPT Stock Alerts
C$5.01
+0.03 (+0.60%)
(As of 10:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Quipt Home Medical Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-15.37%
3 Month
Performance
-19.71%
6 Month
Performance
-20.85%
Year-To-Date
Performance
-25.78%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

QIPT Stock Chart for Monday, April, 29, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$5.01C$4.98
-0.60%		C$5.05C$4.959,325 shsC$209.66 million
04/25/2024C$5.26C$5.01
-4.75%		C$5.20C$5.0020,700 shsC$210.92 million
04/24/2024C$5.25C$5.26
+0.19%		C$5.32C$5.2014,766 shsC$221.45 million
04/23/2024C$5.13C$5.25
+2.34%		C$5.31C$5.0018,674 shsC$221.03 million
04/22/2024C$4.74C$5.13
+8.23%		C$5.13C$4.7246,987 shsC$215.97 million
04/19/2024C$4.79C$4.74
-1.04%		C$4.80C$4.7029,150 shsC$199.55 million
04/18/2024C$4.97C$4.79
-3.62%		C$4.97C$4.7830,294 shsC$201.66 million
04/17/2024C$5.11C$4.97
-2.74%		C$5.13C$4.9362,192 shsC$209.24 million
04/16/2024C$5.22C$5.11
-2.11%		C$5.19C$5.1015,505 shsC$215.13 million
04/15/2024C$5.32C$5.22
-1.88%		C$5.27C$5.1814,276 shsC$219.76 million
04/12/2024C$5.38C$5.32
-1.12%		C$5.46C$5.2714,275 shsC$223.97 million
04/11/2024C$5.41C$5.38
-0.55%		C$5.46C$5.385,460 shsC$226.50 million
04/10/2024C$5.45C$5.41
-0.73%		C$5.44C$5.3417,325 shsC$227.76 million
04/09/2024C$5.50C$5.45
-0.91%		C$5.49C$5.437,124 shsC$229.45 million
04/08/2024C$5.50C$5.50C$5.53C$5.489,400 shsC$231.55 million
04/05/2024C$5.54C$5.50
-0.72%		C$5.55C$5.5015,927 shsC$231.55 million
04/04/2024C$5.68C$5.54
-2.46%		C$5.71C$5.5412,015 shsC$233.23 million
04/03/2024C$5.73C$5.68
-0.87%		C$5.71C$5.5623,152 shsC$239.13 million
04/02/2024C$5.91C$5.73
-3.05%		C$5.92C$5.7111,853 shsC$241.23 million
04/01/2024C$5.92C$5.91
-0.17%		C$5.93C$5.7514,950 shsC$248.81 million
03/29/2024C$5.92C$5.92C$5.99C$5.8514,425 shsC$249.23 million
03/28/2024C$5.89C$5.92
+0.51%		C$5.99C$5.8514,425 shsC$249.23 million
03/27/2024C$5.87C$5.89
+0.34%		C$5.89C$5.8513,415 shsC$247.97 million
03/26/2024C$5.87C$5.87C$5.88C$5.6233,209 shsC$247.13 million
03/25/2024C$5.87C$5.87C$5.90C$5.7717,473 shsC$247.13 million
03/22/2024C$5.82C$5.87
+0.86%		C$5.89C$5.846,856 shsC$247.13 million
03/21/2024C$5.76C$5.82
+1.04%		C$5.88C$5.6633,100 shsC$245.02 million
03/20/2024C$5.70C$5.76
+1.05%		C$5.80C$5.6219,640 shsC$242.50 million
03/19/2024C$5.64C$5.70
+1.06%		C$5.77C$5.6132,355 shsC$239.97 million
03/18/2024C$5.59C$5.64
+0.89%		C$5.70C$5.5744,672 shsC$237.44 million
03/15/2024C$5.46C$5.59
+2.38%		C$5.69C$5.3741,202 shsC$235.34 million
03/14/2024C$5.53C$5.46
-1.27%		C$5.55C$5.3914,064 shsC$229.87 million
03/13/2024C$5.60C$5.53
-1.25%		C$5.64C$5.4829,656 shsC$232.81 million
03/12/2024C$5.61C$5.60
-0.18%		C$5.61C$5.5524,998 shsC$235.76 million
03/11/2024C$5.75C$5.61
-2.43%		C$5.75C$5.5815,799 shsC$236.18 million
03/08/2024C$5.56C$5.75
+3.42%		C$5.77C$5.5626,430 shsC$242.08 million
03/07/2024C$5.59C$5.56
-0.54%		C$5.62C$5.5025,900 shsC$234.08 million
03/06/2024C$5.57C$5.59
+0.36%		C$5.62C$5.5114,089 shsC$235.34 million
03/05/2024C$5.51C$5.57
+1.09%		C$5.57C$5.2983,385 shsC$234.50 million
03/04/2024C$5.69C$5.51
-3.16%		C$5.74C$5.4856,112 shsC$231.97 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$5.82C$5.69
-2.23%		C$5.85C$5.6810,201 shsC$239.55 million
02/29/2024C$5.77C$5.82
+0.87%		C$5.85C$5.7733,890 shsC$245.02 million
02/28/2024C$5.85C$5.77
-1.37%		C$5.85C$5.7014,218 shsC$242.92 million
02/27/2024C$5.75C$5.85
+1.74%		C$5.94C$5.7034,158 shsC$246.29 million
02/26/2024C$5.96C$5.75
-3.52%		C$5.94C$5.7537,777 shsC$242.08 million
02/23/2024C$6.06C$5.96
-1.65%		C$6.02C$5.9112,169 shsC$250.92 million
02/22/2024C$6.10C$6.06
-0.66%		C$6.17C$5.9319,386 shsC$255.13 million
02/21/2024C$6.07C$6.10
+0.49%		C$6.23C$5.9634,675 shsC$256.81 million
02/20/2024C$6.02C$6.07
+0.83%		C$6.14C$5.9636,906 shsC$255.55 million
02/19/2024C$6.02C$6.02C$6.13C$5.8562,470 shsC$253.44 million
02/16/2024C$6.03C$6.02
-0.17%		C$6.13C$5.8562,470 shsC$253.44 million
02/15/2024C$6.62C$6.03
-8.91%		C$6.44C$5.85166,172 shsC$253.86 million
02/14/2024C$6.38C$6.62
+3.76%		C$6.70C$6.4072,563 shsC$278.70 million
02/13/2024C$6.59C$6.38
-3.19%		C$6.65C$6.3733,944 shsC$268.60 million
02/12/2024C$6.28C$6.59
+4.94%		C$6.62C$6.3015,550 shsC$277.44 million
02/09/2024C$6.19C$6.28
+1.45%		C$6.29C$6.1814,400 shsC$264.39 million
02/08/2024C$6.27C$6.19
-1.28%		C$6.24C$6.17124,827 shsC$260.60 million
02/07/2024C$6.23C$6.27
+0.64%		C$6.30C$6.183,900 shsC$263.97 million
02/06/2024C$6.26C$6.23
-0.48%		C$6.34C$6.207,862 shsC$262.28 million
02/05/2024C$6.47C$6.26
-3.25%		C$6.41C$6.198,678 shsC$263.55 million
02/02/2024C$6.68C$6.47
-3.14%		C$6.66C$6.45136,880 shsC$272.39 million
02/01/2024C$6.34C$6.68
+5.36%		C$6.68C$6.2910,750 shsC$281.23 million
01/31/2024C$6.27C$6.34
+1.12%		C$6.50C$6.2023,753 shsC$266.91 million
01/30/2024C$6.24C$6.27
+0.48%		C$6.27C$6.2025,039 shsC$263.97 million
01/29/2024C$6.11C$6.24
+2.13%		C$6.24C$6.1069,298 shsC$262.70 million

Related Companies:
This page (TSE:QIPT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith