QQQ   348.68 (+1.19%)
AAPL   162.96 (+2.05%)
MSFT   305.53 (+2.97%)
FB   300.31 (+1.93%)
GOOGL   2,638.40 (+2.08%)
AMZN   2,862.97 (+3.08%)
TSLA   873.36 (-6.83%)
NVDA   224.55 (-1.39%)
BABA   113.74 (+0.33%)
NIO   21.85 (-3.57%)
AMD   105.89 (-4.35%)
CGC   7.01 (-3.04%)
MU   81.14 (-1.01%)
GE   90.40 (+1.21%)
T   24.37 (+0.49%)
F   19.94 (+0.15%)
DIS   137.77 (+3.12%)
AMC   15.03 (-5.71%)
PFE   54.50 (+2.81%)
ACB   3.92 (-3.45%)
BA   194.36 (+0.05%)
QQQ   348.68 (+1.19%)
AAPL   162.96 (+2.05%)
MSFT   305.53 (+2.97%)
FB   300.31 (+1.93%)
GOOGL   2,638.40 (+2.08%)
AMZN   2,862.97 (+3.08%)
TSLA   873.36 (-6.83%)
NVDA   224.55 (-1.39%)
BABA   113.74 (+0.33%)
NIO   21.85 (-3.57%)
AMD   105.89 (-4.35%)
CGC   7.01 (-3.04%)
MU   81.14 (-1.01%)
GE   90.40 (+1.21%)
T   24.37 (+0.49%)
F   19.94 (+0.15%)
DIS   137.77 (+3.12%)
AMC   15.03 (-5.71%)
PFE   54.50 (+2.81%)
ACB   3.92 (-3.45%)
BA   194.36 (+0.05%)
QQQ   348.68 (+1.19%)
AAPL   162.96 (+2.05%)
MSFT   305.53 (+2.97%)
FB   300.31 (+1.93%)
GOOGL   2,638.40 (+2.08%)
AMZN   2,862.97 (+3.08%)
TSLA   873.36 (-6.83%)
NVDA   224.55 (-1.39%)
BABA   113.74 (+0.33%)
NIO   21.85 (-3.57%)
AMD   105.89 (-4.35%)
CGC   7.01 (-3.04%)
MU   81.14 (-1.01%)
GE   90.40 (+1.21%)
T   24.37 (+0.49%)
F   19.94 (+0.15%)
DIS   137.77 (+3.12%)
AMC   15.03 (-5.71%)
PFE   54.50 (+2.81%)
ACB   3.92 (-3.45%)
BA   194.36 (+0.05%)
QQQ   348.68 (+1.19%)
AAPL   162.96 (+2.05%)
MSFT   305.53 (+2.97%)
FB   300.31 (+1.93%)
GOOGL   2,638.40 (+2.08%)
AMZN   2,862.97 (+3.08%)
TSLA   873.36 (-6.83%)
NVDA   224.55 (-1.39%)
BABA   113.74 (+0.33%)
NIO   21.85 (-3.57%)
AMD   105.89 (-4.35%)
CGC   7.01 (-3.04%)
MU   81.14 (-1.01%)
GE   90.40 (+1.21%)
T   24.37 (+0.49%)
F   19.94 (+0.15%)
DIS   137.77 (+3.12%)
AMC   15.03 (-5.71%)
PFE   54.50 (+2.81%)
ACB   3.92 (-3.45%)
BA   194.36 (+0.05%)
CVE:NLH

Nova Leap Health Stock Chart and Price History

C$0.63
+0.03 (+5.00%)
(As of 01/27/2022 11:09 AM ET)
Add
Compare
Today's Range
C$0.59
▼
C$0.63
50-Day Range
C$0.56
▼
C$0.68
52-Week Range
C$0.50
▼
C$0.99
Volume
21,205 shs
Average Volume
62,813 shs
Market Capitalization
C$49.96 million
P/E Ratio
10.33
Dividend Yield
N/A
Beta
N/A

Nova Leap Health (CVE:NLH) Price Performance

5 Day
Performance
-1.56%

1 Month
Performance
+1.61%

3 Month
Performance
+10.53%

Year-To-Date
Performance
+3.28%

1 Year
Performance
-20.25%


Nova Leap Health (CVE NLH) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Nova Leap Health (CVE:NLH) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022C$0.62C$0.60
-3.23%		C$0.62C$0.5948,948 shsC$47.58 million
01/25/2022C$0.64C$0.62
-3.13%		C$0.64C$0.61132,451 shsC$49.16 million
01/24/2022C$0.64C$0.64C$0.64C$0.6186,213 shsC$50.75 million
01/21/2022C$0.64C$0.64C$0.66C$0.60177,239 shsC$50.75 million
01/20/2022C$0.66C$0.64
-3.03%		C$0.65C$0.6282,863 shsC$50.75 million
01/19/2022C$0.64C$0.66
+3.13%		C$0.66C$0.6319,500 shsC$52.34 million
01/18/2022C$0.64C$0.64C$0.65C$0.6169,118 shsC$50.75 million
01/17/2022C$0.67C$0.64
-4.48%		C$0.68C$0.6424,233 shsC$50.75 million
01/14/2022C$0.67C$0.67C$0.67C$0.6524,199 shsC$53.13 million
01/13/2022C$0.68C$0.67
-1.47%		C$0.69C$0.6629,507 shsC$53.13 million
01/12/2022C$0.66C$0.68
+3.03%		C$0.70C$0.6575,632 shsC$53.92 million
01/11/2022C$0.65C$0.66
+1.54%		C$0.67C$0.658,940 shsC$52.34 million
01/10/2022C$0.65C$0.65C$0.66C$0.6319,710 shsC$51.54 million
01/07/2022C$0.64C$0.65
+1.56%		C$0.67C$0.6452,080 shsC$51.54 million
01/06/2022C$0.67C$0.64
-4.48%		C$0.69C$0.6370,520 shsC$50.75 million
01/05/2022C$0.63C$0.67
+6.35%		C$0.67C$0.61118,105 shsC$53.13 million
01/04/2022C$0.61C$0.63
+3.28%		C$0.63C$0.6151,679 shsC$49.96 million
01/03/2022C$0.61C$0.61C$0.63C$0.6046,100 shsC$48.37 million
12/31/2021C$0.61C$0.61C$0.63C$0.6046,100 shsC$48.37 million
12/30/2021C$0.60C$0.61
+1.67%		C$0.63C$0.5984,567 shsC$48.37 million
12/29/2021C$0.62C$0.60
-3.23%		C$0.62C$0.59200,609 shsC$47.58 million
12/28/2021C$0.62C$0.62C$0.62C$0.6133,910 shsC$49.16 million
12/27/2021C$0.62C$0.62C$0.62C$0.6133,910 shsC$49.16 million
12/24/2021C$0.62C$0.62C$0.62C$0.6133,910 shsC$49.16 million
12/23/2021C$0.62C$0.62C$0.62C$0.6212,000 shsC$49.16 million
12/22/2021C$0.63C$0.62
-1.59%		C$0.64C$0.6237,550 shsC$49.16 million
12/21/2021C$0.61C$0.63
+3.28%		C$0.65C$0.6171,612 shsC$49.96 million
12/20/2021C$0.61C$0.61C$0.61C$0.58167,999 shsC$48.37 million
12/17/2021C$0.60C$0.61
+1.67%		C$0.61C$0.5942,052 shsC$48.37 million
12/16/2021C$0.60C$0.60C$0.60C$0.5929,540 shsC$47.58 million
12/15/2021C$0.58C$0.60
+3.45%		C$0.62C$0.5853,005 shsC$47.58 million
12/14/2021C$0.56C$0.58
+3.57%		C$0.60C$0.56151,220 shsC$45.99 million
12/13/2021C$0.60C$0.56
-6.67%		C$0.61C$0.55231,523 shsC$44.41 million
12/10/2021C$0.59C$0.60
+1.69%		C$0.60C$0.58104,067 shsC$47.58 million
12/09/2021C$0.57C$0.59
+3.51%		C$0.60C$0.5772,754 shsC$46.78 million
12/08/2021C$0.60C$0.57
-5.00%		C$0.61C$0.55103,096 shsC$45.20 million
12/07/2021C$0.60C$0.60C$0.62C$0.5781,760 shsC$47.58 million
12/06/2021C$0.58C$0.60
+3.45%		C$0.60C$0.5844,900 shsC$47.58 million
12/03/2021C$0.58C$0.58C$0.59C$0.5739,834 shsC$45.99 million
12/02/2021C$0.59C$0.58
-1.69%		C$0.60C$0.5647,952 shsC$45.99 million
12/01/2021C$0.61C$0.59
-3.28%		C$0.65C$0.5994,488 shsC$46.78 million
11/30/2021C$0.61C$0.61C$0.63C$0.58132,855 shsC$48.37 million
11/29/2021C$0.63C$0.61
-3.17%		C$0.63C$0.5982,400 shsC$48.37 million
11/26/2021C$0.60C$0.63
+5.00%		C$0.63C$0.6055,217 shsC$49.96 million
11/25/2021C$0.63C$0.60
-4.76%		C$0.63C$0.6074,601 shsC$47.58 million
11/24/2021C$0.64C$0.63
-1.56%		C$0.64C$0.6284,640 shsC$49.96 million
11/23/2021C$0.66C$0.64
-3.03%		C$0.66C$0.63192,903 shsC$50.75 million
11/22/2021C$0.65C$0.66
+1.54%		C$0.68C$0.6557,990 shsC$52.34 million
11/19/2021C$0.66C$0.65
-1.52%		C$0.66C$0.64196,300 shsC$51.54 million
11/18/2021C$0.64C$0.66
+3.13%		C$0.66C$0.64104,596 shsC$52.34 million
11/17/2021C$0.65C$0.64
-1.54%		C$0.66C$0.6460,325 shsC$50.75 million
11/16/2021C$0.64C$0.65
+1.56%		C$0.66C$0.6346,775 shsC$51.54 million
11/15/2021C$0.65C$0.64
-1.54%		C$0.66C$0.62238,083 shsC$50.75 million
11/12/2021C$0.61C$0.65
+6.56%		C$0.66C$0.63231,904 shsC$51.54 million
11/11/2021C$0.63C$0.61
-3.17%		C$0.63C$0.5897,225 shsC$48.09 million
11/10/2021C$0.63C$0.63C$0.63C$0.6035,126 shsC$49.66 million
11/09/2021C$0.62C$0.63
+1.61%		C$0.63C$0.5971,149 shsC$49.66 million
11/08/2021C$0.62C$0.62C$0.63C$0.6227,245 shsC$48.88 million
11/05/2021C$0.64C$0.62
-3.13%		C$0.65C$0.58132,445 shsC$48.88 million
11/04/2021C$0.65C$0.64
-1.54%		C$0.65C$0.6323,928 shsC$50.45 million
11/03/2021C$0.67C$0.65
-2.99%		C$0.67C$0.6372,100 shsC$51.24 million
11/02/2021C$0.64C$0.67
+4.69%		C$0.67C$0.6479,585 shsC$52.82 million
11/01/2021C$0.63C$0.64
+1.59%		C$0.64C$0.6126,858 shsC$50.45 million
10/29/2021N/AC$0.63C$0.65C$0.61101,128 shsC$49.66 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.