Extendicare (EXE) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free EXE Stock Alerts C$7.29 0.00 (0.00%) (As of 10:13 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Extendicare Stock Price Performance5 Day Performance+0.41%1 Month Performance-4.08%3 Month Performance+1.25%6 Month Performance+25.04%Year-To-Date Performance+0.14%1 Year Performance+12.33% Receive EXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him EXE Stock Chart for Thursday, April, 25, 2024 EXE Chart by TradingView Extendicare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$7.35C$7.29-0.82%C$7.38C$7.2960,285 shsC$606.24 million04/23/2024C$7.33C$7.35+0.27%C$7.41C$7.2961,273 shsC$611.23 million04/22/2024C$7.26C$7.33+0.96%C$7.35C$7.2755,057 shsC$609.56 million04/19/2024C$7.24C$7.26+0.28%C$7.28C$7.20103,676 shsC$603.74 million04/18/2024C$7.29C$7.24-0.69%C$7.33C$7.2396,987 shsC$602.08 million04/17/2024C$7.27C$7.29+0.28%C$7.35C$7.2576,243 shsC$606.24 million Get the Latest News and Ratings for EXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$7.31C$7.27-0.55%C$7.38C$7.2662,552 shsC$604.57 million04/15/2024C$7.33C$7.31-0.27%C$7.40C$7.3198,358 shsC$607.90 million04/12/2024C$7.37C$7.33-0.54%C$7.42C$7.32104,953 shsC$609.56 million04/11/2024C$7.30C$7.37+0.96%C$7.45C$7.33193,128 shsC$612.89 million04/10/2024C$7.40C$7.30-1.35%C$7.35C$7.26186,591 shsC$607.07 million04/09/2024C$7.32C$7.40+1.09%C$7.41C$7.29115,104 shsC$615.38 million04/08/2024C$7.29C$7.32+0.41%C$7.35C$7.2569,487 shsC$608.73 million04/05/2024C$7.30C$7.29-0.14%C$7.36C$7.26130,603 shsC$606.24 million04/04/2024C$7.29C$7.30+0.14%C$7.36C$7.28131,615 shsC$607.07 million04/03/2024C$7.33C$7.29-0.55%C$7.40C$7.28168,842 shsC$606.24 million04/02/2024C$7.52C$7.33-2.53%C$7.51C$7.33137,364 shsC$609.56 million04/01/2024C$7.63C$7.52-1.44%C$7.64C$7.51104,124 shsC$625.36 million03/29/2024C$7.63C$7.63C$7.77C$7.6393,176 shsC$634.51 million03/28/2024C$7.70C$7.63-0.91%C$7.77C$7.6393,176 shsC$634.51 million03/27/2024C$7.65C$7.70+0.65%C$7.72C$7.5888,249 shsC$640.33 million03/26/2024C$7.60C$7.65+0.66%C$7.73C$7.6085,241 shsC$636.17 million03/25/2024C$7.65C$7.60-0.65%C$7.70C$7.56108,813 shsC$632.02 million03/22/2024C$7.82C$7.65-2.17%C$7.85C$7.6581,583 shsC$636.17 million03/21/2024C$7.88C$7.82-0.76%C$7.90C$7.82184,893 shsC$650.31 million03/20/2024C$7.73C$7.88+1.94%C$7.88C$7.71231,700 shsC$658.06 million03/19/2024C$7.62C$7.73+1.44%C$7.75C$7.58163,849 shsC$645.53 million03/18/2024C$7.49C$7.62+1.74%C$7.62C$7.53190,991 shsC$636.35 million03/15/2024C$7.43C$7.49+0.81%C$7.55C$7.38478,081 shsC$625.49 million03/14/2024C$7.41C$7.43+0.27%C$7.44C$7.32191,057 shsC$620.48 million03/13/2024C$7.38C$7.41+0.41%C$7.47C$7.33276,759 shsC$618.81 million03/12/2024C$7.32C$7.38+0.82%C$7.42C$7.31178,912 shsC$616.30 million03/11/2024C$7.19C$7.32+1.81%C$7.33C$7.15217,346 shsC$611.29 million03/08/2024C$6.71C$7.19+7.15%C$7.32C$6.83613,910 shsC$600.44 million03/07/2024C$6.65C$6.71+0.90%C$6.72C$6.63203,568 shsC$560.35 million03/06/2024C$6.77C$6.65-1.77%C$6.83C$6.65157,004 shsC$555.34 million03/05/2024C$6.85C$6.77-1.17%C$6.87C$6.7691,941 shsC$565.36 million03/04/2024C$6.86C$6.85-0.15%C$6.91C$6.8371,902 shsC$572.04 million03/01/2024C$6.76C$6.86+1.48%C$6.90C$6.7894,295 shsC$572.88 million02/29/2024C$6.92C$6.76-2.31%C$6.94C$6.76222,759 shsC$564.53 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024C$6.90C$6.92+0.29%C$6.92C$6.80109,619 shsC$577.89 million02/27/2024C$6.88C$6.90+0.29%C$6.91C$6.8449,553 shsC$576.22 million02/26/2024C$6.77C$6.88+1.62%C$6.88C$6.73197,813 shsC$574.55 million02/23/2024C$6.78C$6.77-0.15%C$6.81C$6.7568,681 shsC$565.36 million02/22/2024C$6.74C$6.78+0.59%C$6.79C$6.68118,175 shsC$566.20 million02/21/2024C$6.77C$6.74-0.44%C$6.77C$6.7176,626 shsC$562.86 million02/20/2024C$6.93C$6.77-2.31%C$6.91C$6.69181,400 shsC$565.36 million02/19/2024C$6.93C$6.93C$7.00C$6.9093,628 shsC$578.72 million02/16/2024C$7.02C$6.93-1.28%C$7.00C$6.9093,327 shsC$578.72 million02/15/2024C$7.01C$7.02+0.14%C$7.05C$6.98105,356 shsC$586.24 million02/14/2024C$6.92C$7.01+1.30%C$7.01C$6.93103,217 shsC$585.41 million02/13/2024C$6.93C$6.92-0.14%C$6.95C$6.8088,255 shsC$577.89 million02/12/2024C$6.85C$6.93+1.17%C$6.94C$6.81103,680 shsC$578.72 million02/09/2024C$6.92C$6.85-1.01%C$6.96C$6.8382,425 shsC$572.04 million02/08/2024C$6.95C$6.92-0.43%C$6.97C$6.9040,556 shsC$577.89 million02/07/2024C$6.98C$6.95-0.43%C$7.02C$6.9277,661 shsC$580.39 million02/06/2024C$6.93C$6.98+0.72%C$7.01C$6.9469,995 shsC$582.90 million02/05/2024C$6.99C$6.93-0.86%C$6.99C$6.8649,694 shsC$578.72 million02/02/2024C$7.06C$6.99-0.99%C$7.05C$6.9944,541 shsC$583.74 million02/01/2024C$7.08C$7.06-0.28%C$7.12C$7.00103,219 shsC$589.58 million01/31/2024C$7.14C$7.08-0.84%C$7.13C$7.0565,882 shsC$591.25 million01/30/2024C$7.15C$7.14-0.14%C$7.16C$7.0571,252 shsC$596.26 million01/29/2024C$7.22C$7.15-0.97%C$7.21C$7.0980,444 shsC$597.10 million01/26/2024C$7.20C$7.22+0.28%C$7.22C$7.1650,085 shsC$602.94 million01/25/2024C$7.18C$7.20+0.28%C$7.20C$7.1372,345 shsC$601.27 million01/24/2024C$7.21C$7.18-0.42%C$7.27C$7.15107,152 shsC$599.60 million Related Companies: WELL Health Technologies Stock Price Chart Medical Facilities Stock Price Chart Sienna Senior Living Stock Price Chart dentalcorp Stock Price Chart Knight Therapeutics Stock Price Chart Aurora Cannabis Stock Price Chart Viemed Healthcare Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Neighbourly Pharmacy Stock Price Chart Canopy Growth Stock Price Chart Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.