Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free EXE Stock Alerts

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$30.84 -0.71 (-2.25%)
As of 08/28/2026 04:00 PM Eastern
Compare

Extendicare Stock Price Performance

The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.87%, with a year-to-date return of 44.45%. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Extendicare traded at C$30.84 with a market cap of C$2.93 billion and volume of 363,882 shares. Five years ago, the stock traded at C$8.09, representing a 281.21% increase over that period. At the time, it had a market cap of C$724.56 million and a volume of 170,115 shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
-15.27%
3 Month
Performance
-4.90%
Year-To-Date
Performance
+44.45%
1 Year
Performance
+136.87%
5 Year
Performance
+281.21%

EXE Stock Chart for Sunday, August, 30, 2026

EXE Chart by TradingView

Extendicare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$31.55C$30.84
-2.25%		C$32.00C$30.81363,882 shsC$2.93 billion
08/27/2026C$31.68C$31.55
-0.41%		C$31.82C$31.18370,584 shsC$3.00 billion
08/26/2026C$31.70C$31.68
-0.06%		C$32.06C$31.50255,398 shsC$3.01 billion
08/25/2026C$30.76C$31.70
+3.06%		C$31.88C$30.76433,160 shsC$3.01 billion
08/24/2026C$30.36C$30.76
+1.32%		C$30.78C$30.01476,076 shsC$2.92 billion
08/21/2026C$30.55C$30.36
-0.62%		C$31.02C$30.121.28 million shsC$2.89 billion
08/20/2026C$31.39C$30.55
-2.68%		C$31.50C$30.53314,695 shsC$2.90 billion
08/19/2026C$32.06C$31.39
-2.09%		C$32.30C$31.34455,465 shsC$2.98 billion
08/18/2026C$31.69C$32.06
+1.17%		C$32.56C$31.67260,055 shsC$3.05 billion
08/17/2026C$32.74C$31.69
-3.21%		C$33.38C$31.55420,757 shsC$3.01 billion
08/14/2026C$32.27C$32.74
+1.46%		C$33.38C$32.12470,455 shsC$3.11 billion
08/13/2026C$32.08C$32.27
+0.59%		C$33.04C$32.07701,322 shsC$3.07 billion
08/12/2026C$31.71C$32.08
+1.17%		C$32.38C$31.06801,832 shsC$3.05 billion
08/11/2026C$32.50C$31.71
-2.43%		C$32.75C$31.40983,237 shsC$3.01 billion
08/10/2026C$32.44C$32.50
+0.18%		C$32.84C$31.40794,195 shsC$3.08 billion
08/07/2026C$34.19C$32.44
-5.12%		C$33.74C$30.571.52 million shsC$3.08 billion
08/06/2026C$34.91C$34.19
-2.06%		C$35.15C$33.90508,774 shsC$3.24 billion
08/05/2026C$34.51C$34.91
+1.16%		C$34.97C$33.88497,162 shsC$3.31 billion
08/04/2026C$35.48C$34.51
-2.73%		C$35.61C$34.23781,127 shsC$3.27 billion
08/03/2026C$35.48C$35.48C$36.59C$35.31409,618 shsC$3.36 billion
07/31/2026C$36.40C$35.48
-2.53%		C$36.59C$35.31409,618 shsC$3.36 billion
07/30/2026C$36.70C$36.40
-0.82%		C$37.22C$36.22282,929 shsC$3.45 billion
07/29/2026C$38.40C$36.70
-4.43%		C$38.51C$36.53557,204 shsC$3.48 billion
Related Companies

This page (TSE:EXE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
3 Biggest Tech Billionaires Are ALL Backing This Potential $367 Trillion Tech
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel