Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EXE Stock Alerts

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$37.33 -0.84 (-2.20%)
As of 04:17 PM Eastern
Compare

Extendicare Stock Price Performance

The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.19%, with a year-to-date return of 74.85%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, Extendicare traded at C$37.33 with a market cap of C$3.54 billion and volume of 348,901 shares. Five years ago, the stock traded at C$8.53, representing a 337.63% increase over that period. At the time, it had a market cap of C$763.96 million and a volume of 109,066 shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.76%
1 Month
Performance
+9.63%
3 Month
Performance
+31.72%
Year-To-Date
Performance
+74.85%
1 Year
Performance
+191.19%
5 Year
Performance
+337.63%

EXE Stock Chart for Wednesday, July, 22, 2026

EXE Chart by TradingView

Extendicare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$38.17C$37.33
-2.20%		C$38.28C$37.13348,901 shsC$3.54 billion
07/21/2026C$38.27C$38.17
-0.26%		C$38.48C$37.68388,762 shsC$3.62 billion
07/20/2026C$38.79C$38.27
-1.34%		C$39.14C$38.19420,795 shsC$3.63 billion
07/17/2026C$37.23C$38.79
+4.19%		C$38.98C$37.12475,812 shsC$3.68 billion
07/16/2026C$36.99C$37.23
+0.65%		C$37.71C$36.65306,808 shsC$3.53 billion
07/15/2026C$37.10C$36.99
-0.30%		C$37.48C$36.71277,913 shsC$3.51 billion
07/14/2026C$37.02C$37.10
+0.22%		C$37.37C$36.87250,755 shsC$3.52 billion
07/13/2026C$37.00C$37.02
+0.05%		C$37.25C$36.70253,611 shsC$3.51 billion
07/10/2026C$37.05C$37.00
-0.13%		C$37.10C$36.45178,220 shsC$3.51 billion
07/09/2026C$36.85C$37.05
+0.54%		C$37.45C$36.69247,290 shsC$3.51 billion
07/08/2026C$37.00C$36.85
-0.41%		C$37.02C$36.58127,612 shsC$3.49 billion
07/07/2026C$37.30C$37.00
-0.80%		C$37.59C$36.72332,848 shsC$3.51 billion
07/06/2026C$37.36C$37.30
-0.16%		C$37.51C$36.58526,617 shsC$3.54 billion
07/03/2026C$36.55C$37.36
+2.22%		C$37.49C$36.43240,244 shsC$3.54 billion
07/02/2026C$35.07C$36.55
+4.22%		C$36.70C$35.10474,407 shsC$3.47 billion
07/01/2026C$35.07C$35.07C$35.47C$35.00228,537 shsC$3.33 billion
06/30/2026C$35.31C$35.07
-0.68%		C$35.47C$35.00228,537 shsC$3.33 billion
06/29/2026C$35.32C$35.31
-0.03%		C$35.50C$34.80231,262 shsC$3.35 billion
06/26/2026C$35.01C$35.32
+0.89%		C$35.81C$34.61438,668 shsC$3.35 billion
06/25/2026C$35.37C$35.01
-1.02%		C$35.50C$34.90278,544 shsC$3.32 billion
06/24/2026C$34.13C$35.37
+3.63%		C$35.44C$34.10547,860 shsC$3.35 billion
06/23/2026C$34.05C$34.13
+0.23%		C$34.67C$33.89388,526 shsC$3.24 billion
06/22/2026C$33.84C$34.05
+0.62%		C$34.33C$33.13377,252 shsC$3.23 billion
Related Companies

This page (TSE:EXE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel