Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free EXE Stock Alerts

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$35.07 0.00 (0.00%)
As of 06/30/2026 04:16 PM Eastern
Compare

Extendicare Stock Price Performance

The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.85%, with a year-to-date return of 64.26%. In the past month, the stock has increased 14.20%, reflecting recent market activity.

As of the latest close, Extendicare traded at C$35.07 with a market cap of C$3.33 billion and volume of 228,537 shares. Five years ago, the stock traded at C$8.47, representing a 314.05% increase over that period. At the time, it had a market cap of C$758.59 million and a volume of 73,397 shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+14.20%
3 Month
Performance
+26.33%
Year-To-Date
Performance
+64.26%
1 Year
Performance
+152.85%
5 Year
Performance
+314.05%

EXE Stock Chart for Thursday, July, 2, 2026

EXE Chart by TradingView

Extendicare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$35.07C$35.07C$35.47C$35.00228,537 shsC$3.33 billion
06/30/2026C$35.31C$35.07
-0.68%		C$35.47C$35.00228,537 shsC$3.33 billion
06/29/2026C$35.32C$35.31
-0.03%		C$35.50C$34.80231,262 shsC$3.35 billion
06/26/2026C$35.01C$35.32
+0.89%		C$35.81C$34.61438,668 shsC$3.35 billion
06/25/2026C$35.37C$35.01
-1.02%		C$35.50C$34.90278,544 shsC$3.32 billion
06/24/2026C$34.13C$35.37
+3.63%		C$35.44C$34.10547,860 shsC$3.35 billion
06/23/2026C$34.05C$34.13
+0.23%		C$34.67C$33.89388,526 shsC$3.24 billion
06/22/2026C$33.84C$34.05
+0.62%		C$34.33C$33.13377,252 shsC$3.23 billion
06/19/2026C$33.80C$33.84
+0.12%		C$35.86C$33.554.60 million shsC$3.21 billion
06/18/2026C$32.99C$33.80
+2.46%		C$33.92C$32.99615,514 shsC$3.20 billion
06/17/2026C$33.82C$32.99
-2.45%		C$33.71C$32.79373,060 shsC$3.13 billion
06/16/2026C$33.02C$33.82
+2.42%		C$33.86C$32.85462,724 shsC$3.21 billion
06/15/2026C$32.68C$33.02
+1.04%		C$33.29C$32.33312,409 shsC$3.13 billion
06/12/2026C$32.83C$32.68
-0.46%		C$33.32C$32.57298,315 shsC$3.10 billion
06/11/2026C$33.36C$32.83
-1.59%		C$33.42C$32.44292,132 shsC$3.11 billion
06/10/2026C$32.97C$33.36
+1.18%		C$33.94C$32.92498,098 shsC$3.16 billion
06/09/2026C$32.85C$32.97
+0.37%		C$33.20C$32.44269,516 shsC$3.13 billion
06/08/2026C$33.14C$32.85
-0.88%		C$33.97C$32.26660,760 shsC$3.11 billion
06/05/2026C$32.07C$33.14
+3.34%		C$33.39C$31.75404,509 shsC$3.14 billion
06/04/2026C$31.73C$32.07
+1.07%		C$32.28C$31.52322,012 shsC$3.04 billion
06/03/2026C$30.71C$31.73
+3.32%		C$32.06C$30.60563,394 shsC$3.01 billion
06/02/2026C$30.61C$30.71
+0.33%		C$31.07C$30.01429,920 shsC$2.90 billion
06/01/2026C$32.43C$30.61
-5.61%		C$32.50C$30.49513,128 shsC$2.90 billion
Related Companies

This page (TSE:EXE) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Billionaire Trader Warns: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel