Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DR Stock Alerts
C$10.86
-0.10 (-0.91%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Medical Facilities Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+4.42%
3 Month
Performance
+13.24%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+28.22%
Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

DR Stock Chart for Friday, April, 26, 2024

DR Chart by TradingView

Medical Facilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$11.05C$10.96
-0.81%		C$11.23C$10.9267,189 shsC$270.93 million
04/24/2024C$11.14C$11.05
-0.81%		C$11.24C$11.0263,576 shsC$273.16 million
04/23/2024C$11.01C$11.14
+1.18%		C$11.24C$11.0153,712 shsC$275.38 million
04/22/2024C$11.03C$11.01
-0.18%		C$11.17C$10.9628,802 shsC$272.17 million
04/19/2024C$11.07C$11.03
-0.36%		C$11.18C$11.0159,017 shsC$272.66 million
04/18/2024C$11.01C$11.07
+0.54%		C$11.10C$10.9942,198 shsC$273.65 million
04/17/2024C$11.16C$11.01
-1.34%		C$11.17C$10.9930,209 shsC$272.17 million
04/16/2024C$10.99C$11.16
+1.55%		C$11.20C$10.9948,273 shsC$275.88 million
04/15/2024C$10.95C$10.99
+0.37%		C$11.05C$10.8636,766 shsC$271.67 million
04/12/2024C$10.99C$10.95
-0.36%		C$11.05C$10.8838,715 shsC$270.68 million
04/11/2024C$10.96C$10.99
+0.27%		C$11.08C$10.9737,925 shsC$271.67 million
04/10/2024C$11.04C$10.96
-0.72%		C$11.17C$10.8746,891 shsC$270.93 million
04/09/2024C$10.80C$11.04
+2.22%		C$11.12C$10.75112,617 shsC$272.91 million
04/08/2024C$10.50C$10.80
+2.86%		C$10.81C$10.50141,655 shsC$266.98 million
04/05/2024C$10.52C$10.50
-0.19%		C$10.75C$10.5035,242 shsC$259.56 million
04/04/2024C$10.50C$10.52
+0.19%		C$10.55C$10.4932,888 shsC$260.05 million
04/03/2024C$10.49C$10.50
+0.10%		C$10.53C$10.4733,912 shsC$259.56 million
04/02/2024C$10.48C$10.49
+0.10%		C$10.52C$10.4026,945 shsC$259.31 million
04/01/2024C$10.35C$10.48
+1.26%		C$10.58C$10.4142,736 shsC$259.07 million
03/29/2024C$10.35C$10.35C$10.50C$10.3518,929 shsC$255.85 million
03/28/2024C$10.43C$10.35
-0.77%		C$10.50C$10.3518,929 shsC$255.85 million
03/27/2024C$10.40C$10.43
+0.29%		C$10.51C$10.2829,575 shsC$257.83 million
03/26/2024C$10.27C$10.40
+1.27%		C$10.49C$10.2437,377 shsC$257.09 million
03/25/2024C$10.28C$10.27
-0.10%		C$10.50C$10.2248,260 shsC$253.87 million
03/22/2024C$10.68C$10.28
-3.75%		C$10.70C$10.2829,029 shsC$257.21 million
03/21/2024C$10.58C$10.68
+0.95%		C$10.70C$10.4770,953 shsC$267.21 million
03/20/2024C$10.48C$10.58
+0.95%		C$10.59C$10.4137,625 shsC$264.71 million
03/19/2024C$10.45C$10.48
+0.29%		C$10.53C$10.3920,334 shsC$262.21 million
03/18/2024C$10.19C$10.45
+2.55%		C$10.58C$10.19126,438 shsC$261.46 million
03/15/2024C$10.15C$10.19
+0.39%		C$10.24C$9.7972,822 shsC$254.95 million
03/14/2024C$9.33C$10.15
+8.79%		C$10.35C$9.60222,546 shsC$253.95 million
03/13/2024C$9.13C$9.33
+2.19%		C$9.44C$9.10170,733 shsC$233.44 million
03/12/2024C$9.03C$9.13
+1.11%		C$9.20C$9.0340,751 shsC$228.43 million
03/11/2024C$9.03C$9.03C$9.14C$8.9647,206 shsC$225.93 million
03/08/2024C$9.15C$9.03
-1.31%		C$9.20C$9.0074,305 shsC$225.93 million
03/07/2024C$9.22C$9.15
-0.76%		C$9.33C$9.0758,950 shsC$228.93 million
03/06/2024C$9.26C$9.22
-0.43%		C$9.35C$9.2243,457 shsC$230.68 million
03/05/2024C$9.71C$9.26
-4.63%		C$9.59C$9.1786,018 shsC$231.69 million
03/04/2024C$9.90C$9.71
-1.92%		C$9.90C$9.6922,793 shsC$242.94 million
03/01/2024C$9.83C$9.90
+0.71%		C$9.97C$9.8110,807 shsC$247.70 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$9.97C$9.83
-1.40%		C$9.98C$9.8049,658 shsC$245.95 million
02/28/2024C$10.08C$9.97
-1.09%		C$10.10C$9.8818,435 shsC$249.45 million
02/27/2024C$10.05C$10.08
+0.30%		C$10.15C$10.0048,290 shsC$252.20 million
02/26/2024C$10.05C$10.05C$10.10C$9.9042,714 shsC$251.45 million
02/23/2024C$9.75C$10.05
+3.08%		C$10.05C$9.67152,660 shsC$251.45 million
02/22/2024C$9.68C$9.75
+0.72%		C$9.75C$9.6131,555 shsC$243.95 million
02/21/2024C$9.50C$9.68
+1.89%		C$9.75C$9.3545,087 shsC$242.19 million
02/20/2024C$9.77C$9.50
-2.76%		C$9.77C$9.4358,640 shsC$237.69 million
02/19/2024C$9.77C$9.77C$9.80C$9.5124,202 shsC$244.45 million
02/16/2024C$9.57C$9.77
+2.09%		C$9.80C$9.5124,202 shsC$244.45 million
02/15/2024C$9.52C$9.57
+0.53%		C$9.67C$9.5045,565 shsC$239.44 million
02/14/2024C$9.54C$9.52
-0.21%		C$9.80C$9.5028,616 shsC$238.19 million
02/13/2024C$9.60C$9.54
-0.63%		C$9.66C$9.2816,401 shsC$238.69 million
02/12/2024C$9.44C$9.60
+1.69%		C$9.72C$9.3069,237 shsC$240.19 million
02/09/2024C$9.49C$9.44
-0.53%		C$9.74C$9.3824,655 shsC$236.19 million
02/08/2024C$9.25C$9.49
+2.59%		C$9.55C$9.2151,043 shsC$237.44 million
02/07/2024C$9.31C$9.25
-0.64%		C$9.31C$9.2032,105 shsC$231.44 million
02/06/2024C$9.53C$9.31
-2.31%		C$9.64C$9.2954,344 shsC$232.94 million
02/05/2024C$9.54C$9.53
-0.10%		C$9.68C$9.45114,185 shsC$238.44 million
02/02/2024C$9.50C$9.54
+0.42%		C$9.72C$9.39107,028 shsC$238.69 million
02/01/2024C$9.42C$9.50
+0.85%		C$9.58C$9.3318,952 shsC$237.69 million
01/31/2024C$9.30C$9.42
+1.29%		C$9.58C$9.3081,091 shsC$235.69 million
01/30/2024C$9.55C$9.30
-2.62%		C$9.55C$9.3022,927 shsC$232.69 million
01/29/2024C$9.59C$9.55
-0.42%		C$9.61C$9.4719,164 shsC$238.94 million
01/26/2024C$9.87C$9.59
-2.84%		C$9.94C$9.5227,394 shsC$239.94 million
01/25/2024C$9.58C$9.87
+3.03%		C$9.93C$9.49101,085 shsC$246.95 million

Related Companies:
This page (TSE:DR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press