Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$17.10 0.00 (0.00%)
As of 04:00 PM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.61%, with a year-to-date return of 7.75%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

Five years ago, the stock traded at C$7.23, representing a 136.51% increase over that period. At the time, it had a market cap of C$224.90 million and a volume of 14,167 shares.

Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+3.51%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+14.61%
5 Year
Performance
+136.51%

DR Stock Chart for Tuesday, May, 5, 2026

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$17.10C$17.29C$17.0221,443 shsC$300.67 million
04/30/2026C$17.05C$17.17
+0.70%
C$17.22C$17.0120,477 shsC$301.90 million
04/29/2026C$17.15C$17.05
-0.58%
C$17.51C$16.9434,306 shsC$299.79 million
04/28/2026C$17.03C$17.15
+0.70%
C$17.25C$17.0817,480 shsC$301.55 million
04/27/2026C$17.05C$17.03
-0.12%
C$17.20C$17.008,450 shsC$299.44 million
04/24/2026C$16.83C$17.05
+1.31%
C$17.10C$16.8019,688 shsC$299.79 million
04/23/2026C$16.78C$16.83
+0.30%
C$16.93C$16.7514,328 shsC$295.92 million
04/22/2026C$16.82C$16.78
-0.24%
C$16.97C$16.7618,459 shsC$295.04 million
04/21/2026C$16.99C$16.82
-1.00%
C$17.10C$16.7934,544 shsC$295.75 million
04/20/2026C$17.06C$16.99
-0.41%
C$17.30C$16.9951,227 shsC$298.74 million
04/17/2026C$16.87C$17.06
+1.13%
C$17.45C$17.0647,631 shsC$299.97 million
04/16/2026C$17.18C$16.87
-1.80%
C$17.15C$16.818,965 shsC$296.63 million
04/15/2026C$16.80C$17.18
+2.26%
C$17.22C$16.8633,634 shsC$302.08 million
04/14/2026C$17.07C$16.80
-1.58%
C$17.11C$16.8019,327 shsC$295.39 million
04/13/2026C$16.96C$17.07
+0.65%
C$17.08C$16.8027,535 shsC$300.14 million
04/10/2026C$16.81C$16.96
+0.89%
C$17.16C$16.7911,443 shsC$298.21 million
04/09/2026C$17.00C$16.81
-1.12%
C$17.17C$16.8122,385 shsC$295.57 million
04/08/2026C$16.61C$17.00
+2.35%
C$17.14C$16.8115,919 shsC$298.91 million
04/07/2026C$16.49C$16.61
+0.73%
C$16.72C$16.1416,953 shsC$296.80 million
04/06/2026C$16.52C$16.49
-0.18%
C$16.70C$16.4121,123 shsC$294.66 million

This page (TSE:DR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners