Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DR Stock Alerts

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$15.37 +0.56 (+3.78%)
As of 04:00 PM Eastern
Compare

Medical Facilities Stock Price Performance

The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.22%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 15.36%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at C$15.37 with a market cap of C$269.74 million and volume of 113,215 shares. Five years ago, the stock traded at C$8.34, representing a 84.29% increase over that period. At the time, it had a market cap of C$259.42 million and a volume of 51,414 shares.

Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-15.36%
3 Month
Performance
-12.02%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+6.22%
5 Year
Performance
+84.29%

DR Stock Chart for Friday, August, 14, 2026

DR Chart by TradingView

Medical Facilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$14.81C$15.37
+3.78%		C$15.51C$15.00113,215 shsC$269.74 million
08/13/2026C$14.78C$14.81
+0.20%		C$15.11C$14.6989,852 shsC$259.92 million
08/12/2026C$15.02C$14.78
-1.60%		C$15.15C$14.7350,899 shsC$259.39 million
08/11/2026C$15.15C$15.02
-0.86%		C$15.49C$14.9879,336 shsC$263.60 million
08/10/2026C$15.18C$15.15
-0.20%		C$15.32C$14.6792,593 shsC$265.88 million
08/07/2026C$16.20C$15.18
-6.30%		C$16.18C$15.05133,188 shsC$266.41 million
08/06/2026C$17.28C$16.20
-6.25%		C$17.20C$15.90110,849 shsC$284.31 million
08/05/2026C$17.36C$17.28
-0.46%		C$17.56C$17.2510,661 shsC$303.26 million
08/04/2026C$17.46C$17.36
-0.57%		C$17.60C$17.1230,863 shsC$304.67 million
08/03/2026C$17.46C$17.46C$17.76C$17.4219,702 shsC$306.42 million
07/31/2026C$17.61C$17.46
-0.85%		C$17.76C$17.4219,702 shsC$306.42 million
07/30/2026C$17.85C$17.61
-1.34%		C$17.85C$17.5241,719 shsC$309.06 million
07/29/2026C$18.10C$17.85
-1.38%		C$18.03C$17.8512,137 shsC$313.27 million
07/28/2026C$18.04C$18.10
+0.33%		C$18.20C$17.8722,259 shsC$317.66 million
07/27/2026C$17.91C$18.04
+0.73%		C$18.22C$17.9014,479 shsC$316.60 million
07/24/2026C$17.90C$17.91
+0.06%		C$17.99C$17.7815,323 shsC$314.32 million
07/23/2026C$17.93C$17.90
-0.17%		C$18.02C$17.904,834 shsC$314.15 million
07/22/2026C$18.07C$17.93
-0.77%		C$18.14C$17.9215,412 shsC$314.67 million
07/21/2026C$18.00C$18.07
+0.39%		C$18.10C$17.8928,496 shsC$317.13 million
07/20/2026C$17.85C$18.00
+0.84%		C$18.00C$17.8816,596 shsC$315.90 million
07/17/2026C$17.96C$17.85
-0.61%		C$17.98C$17.837,737 shsC$313.27 million
07/16/2026C$17.92C$17.96
+0.22%		C$18.17C$17.9212,192 shsC$315.20 million
07/15/2026C$18.16C$17.92
-1.32%		C$18.12C$17.8017,763 shsC$314.50 million
07/14/2026C$18.01C$18.16
+0.83%		C$18.23C$18.0227,298 shsC$318.71 million
07/13/2026C$18.15C$18.01
-0.77%		C$18.20C$18.0021,332 shsC$316.08 million
Related Companies

This page (TSE:DR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel