Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CSH.UN Stock Alerts

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
C$21.46 +0.80 (+3.87%)
As of 06/5/2026 04:00 PM Eastern
Compare

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CSH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 6.77%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at C$21.46 with a market cap of C$6.96 billion and volume of 557,350 shares. Five years ago, the stock traded at C$13.21, representing a 62.45% increase over that period. At the time, it had a market cap of C$2.83 billion and a volume of 203,493 shares.

Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.51%
1 Month
Performance
-0.56%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+18.37%
5 Year
Performance
+62.45%

CSH.UN Stock Chart for Sunday, June, 7, 2026

CSH.UN Chart by TradingView

Chartwell Retirement Residences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$20.66C$21.46
+3.87%		C$21.60C$20.67557,350 shsC$6.96 billion
06/04/2026C$20.73C$20.66
-0.34%		C$20.67C$20.31381,398 shsC$6.70 billion
06/03/2026C$20.34C$20.73
+1.92%		C$20.97C$20.33499,781 shsC$6.72 billion
06/02/2026C$20.05C$20.34
+1.45%		C$20.52C$19.94719,711 shsC$6.59 billion
06/01/2026C$20.20C$20.05
-0.74%		C$20.28C$19.84677,232 shsC$6.50 billion
05/29/2026C$20.03C$20.20
+0.85%		C$20.50C$20.00675,795 shsC$6.55 billion
05/28/2026C$20.59C$20.03
-2.72%		C$20.58C$19.961.44 million shsC$6.49 billion
05/27/2026C$20.82C$20.59
-1.10%		C$21.01C$20.49456,051 shsC$6.68 billion
05/26/2026C$20.76C$20.82
+0.29%		C$20.98C$20.66271,007 shsC$6.75 billion
05/25/2026C$20.80C$20.76
-0.19%		C$21.11C$20.76228,057 shsC$6.73 billion
05/22/2026C$20.86C$20.80
-0.29%		C$21.03C$20.68427,908 shsC$6.74 billion
05/21/2026C$20.87C$20.86
-0.05%		C$20.95C$20.63281,820 shsC$6.76 billion
05/20/2026C$20.58C$20.87
+1.41%		C$20.94C$20.68230,738 shsC$6.77 billion
05/19/2026C$20.68C$20.58
-0.48%		C$20.92C$20.56276,649 shsC$6.67 billion
05/18/2026C$20.68C$20.68C$20.88C$20.32597,306 shsC$6.70 billion
05/15/2026C$20.66C$20.68
+0.10%		C$20.88C$20.32597,306 shsC$6.70 billion
05/14/2026C$20.86C$20.66
-0.96%		C$21.09C$20.62322,592 shsC$6.70 billion
05/13/2026C$20.73C$20.86
+0.63%		C$21.18C$20.62657,902 shsC$6.76 billion
05/12/2026C$21.05C$20.73
-1.52%		C$21.10C$20.73520,647 shsC$6.82 billion
05/11/2026C$21.63C$21.05
-2.68%		C$22.00C$21.03589,770 shsC$6.82 billion
05/08/2026C$21.58C$21.63
+0.23%		C$22.26C$21.49520,906 shsC$7.01 billion
05/07/2026C$22.15C$21.58
-2.57%		C$22.49C$21.58454,909 shsC$6.84 billion
05/06/2026C$22.27C$22.15
-0.54%		C$22.70C$22.15598,874 shsC$7.02 billion
Related Companies

This page (TSE:CSH.UN) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel