Free Trial

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free CSH.UN Stock Alerts
C$12.57
-0.13 (-1.02%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+2.95%
3 Month
Performance
+7.53%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+41.39%
Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CSH.UN Stock Chart for Tuesday, April, 23, 2024

CSH.UN Chart by TradingView

Chartwell Retirement Residences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$12.91C$12.70
-1.63%		C$12.89C$12.60803,492 shsC$3.03 billion
04/18/2024C$12.61C$12.91
+2.38%		C$12.91C$12.52665,430 shsC$3.08 billion
04/17/2024C$12.59C$12.61
+0.16%		C$12.67C$12.38263,161 shsC$3.01 billion
04/16/2024C$12.52C$12.59
+0.56%		C$12.65C$12.40271,751 shsC$3.01 billion
04/15/2024C$12.63C$12.52
-0.87%		C$12.73C$12.49368,517 shsC$2.99 billion
04/12/2024C$12.61C$12.63
+0.16%		C$12.67C$12.41338,313 shsC$3.02 billion
04/11/2024C$12.59C$12.61
+0.16%		C$12.70C$12.51416,275 shsC$3.01 billion
04/10/2024C$12.87C$12.59
-2.18%		C$12.79C$12.51451,094 shsC$3.01 billion
04/09/2024C$12.47C$12.87
+3.21%		C$12.92C$12.42593,351 shsC$3.07 billion
04/08/2024C$12.43C$12.47
+0.32%		C$12.53C$12.36262,037 shsC$2.98 billion
04/05/2024C$12.08C$12.43
+2.90%		C$12.45C$12.05310,398 shsC$2.97 billion
04/04/2024C$12.04C$12.08
+0.33%		C$12.23C$12.07146,204 shsC$2.89 billion
04/03/2024C$12.10C$12.04
-0.50%		C$12.13C$11.91425,456 shsC$2.88 billion
04/02/2024C$12.35C$12.10
-2.02%		C$12.30C$12.08355,026 shsC$2.89 billion
04/01/2024C$12.36C$12.35
-0.08%		C$12.43C$12.32277,149 shsC$2.95 billion
03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion
03/28/2024C$12.35C$12.36
+0.08%		C$12.41C$12.25548,817 shsC$2.95 billion
03/27/2024C$12.20C$12.35
+1.23%		C$12.36C$12.13594,243 shsC$2.95 billion
03/26/2024C$12.11C$12.20
+0.74%		C$12.22C$12.11178,971 shsC$2.91 billion
03/25/2024C$12.21C$12.11
-0.82%		C$12.36C$12.10237,567 shsC$2.89 billion
03/22/2024C$12.39C$12.21
-1.45%		C$12.39C$12.19268,996 shsC$2.92 billion
03/21/2024C$12.29C$12.39
+0.81%		C$12.40C$12.25245,926 shsC$2.96 billion
03/20/2024C$12.35C$12.29
-0.49%		C$12.43C$12.24384,653 shsC$2.94 billion
03/19/2024C$12.37C$12.35
-0.16%		C$12.37C$12.24212,797 shsC$2.95 billion
03/18/2024C$12.15C$12.37
+1.81%		C$12.46C$12.13591,942 shsC$2.96 billion
03/15/2024C$12.20C$12.15
-0.41%		C$12.23C$12.051.05 million shsC$2.91 billion
03/14/2024C$12.25C$12.20
-0.41%		C$12.24C$12.11325,895 shsC$2.92 billion
03/13/2024C$12.26C$12.25
-0.08%		C$12.33C$12.13275,190 shsC$2.93 billion
03/12/2024C$12.37C$12.26
-0.89%		C$12.40C$12.23257,929 shsC$2.93 billion
03/11/2024C$12.18C$12.37
+1.56%		C$12.40C$12.11277,233 shsC$2.96 billion
03/08/2024C$12.32C$12.18
-1.14%		C$12.46C$12.08417,226 shsC$2.91 billion
03/07/2024C$12.22C$12.32
+0.82%		C$12.39C$12.20228,849 shsC$2.95 billion
03/06/2024C$12.18C$12.22
+0.33%		C$12.29C$12.17192,006 shsC$2.92 billion
03/05/2024C$12.28C$12.18
-0.81%		C$12.37C$12.17175,824 shsC$2.91 billion
03/04/2024C$12.39C$12.28
-0.89%		C$12.40C$12.24226,425 shsC$2.94 billion
03/01/2024C$12.16C$12.39
+1.89%		C$12.43C$12.08278,123 shsC$2.96 billion
02/29/2024C$12.35C$12.16
-1.54%		C$12.39C$12.11330,203 shsC$2.91 billion
02/28/2024C$12.34C$12.35
+0.08%		C$12.39C$12.27368,239 shsC$2.95 billion
02/27/2024C$12.30C$12.34
+0.33%		C$12.39C$12.29354,167 shsC$2.95 billion
02/26/2024C$12.22C$12.30
+0.65%		C$12.37C$12.17315,080 shsC$2.94 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/23/2024C$12.20C$12.22
+0.16%		C$12.26C$12.08250,630 shsC$2.92 billion
02/22/2024C$12.18C$12.20
+0.16%		C$12.24C$12.13252,246 shsC$2.92 billion
02/21/2024C$12.18C$12.18C$12.25C$12.12235,361 shsC$2.91 billion
02/20/2024C$12.28C$12.18
-0.81%		C$12.34C$12.14202,333 shsC$2.91 billion
02/19/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion
02/16/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion
02/15/2024C$12.12C$12.28
+1.32%		C$12.35C$12.08349,523 shsC$2.94 billion
02/14/2024C$11.98C$12.12
+1.17%		C$12.22C$11.98911,229 shsC$2.90 billion
02/13/2024C$12.03C$11.98
-0.42%		C$12.08C$11.80498,048 shsC$2.87 billion
02/12/2024C$11.89C$12.03
+1.18%		C$12.06C$11.76283,017 shsC$2.88 billion
02/09/2024C$11.87C$11.89
+0.17%		C$11.95C$11.76198,148 shsC$2.84 billion
02/08/2024C$12.02C$11.87
-1.25%		C$12.04C$11.85265,369 shsC$2.84 billion
02/07/2024C$12.00C$12.02
+0.17%		C$12.14C$11.92312,784 shsC$2.88 billion
02/06/2024C$11.99C$12.00
+0.08%		C$12.09C$11.90259,167 shsC$2.87 billion
02/05/2024C$12.12C$11.99
-1.07%		C$12.08C$11.85304,082 shsC$2.87 billion
02/02/2024C$12.07C$12.12
+0.41%		C$12.20C$11.90627,106 shsC$2.90 billion
02/01/2024C$11.99C$12.07
+0.67%		C$12.25C$11.84844,379 shsC$2.89 billion
01/31/2024C$11.89C$11.99
+0.84%		C$12.00C$11.812.98 million shsC$2.87 billion
01/30/2024C$11.79C$11.89
+0.85%		C$11.91C$11.67428,333 shsC$2.84 billion
01/29/2024C$11.70C$11.79
+0.77%		C$11.84C$11.57260,443 shsC$2.82 billion
01/26/2024C$11.54C$11.70
+1.39%		C$11.75C$11.472.19 million shsC$2.80 billion
01/25/2024C$11.49C$11.54
+0.44%		C$11.59C$11.41961,086 shsC$2.76 billion
01/24/2024C$11.73C$11.49
-2.05%		C$11.76C$11.45264,495 shsC$2.75 billion
01/23/2024C$11.69C$11.73
+0.34%		C$11.75C$11.64370,339 shsC$2.81 billion
01/22/2024C$11.66C$11.69
+0.26%		C$11.75C$11.67507,746 shsC$2.80 billion

Related Companies:
This page (TSE:CSH.UN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press