Go Pro
→ 3 Ways AI Can Reshape Your Retirement For The Worse (From American Hartford Gold) (Ad)tc pixel Free CSH.UN Stock Alerts

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
C$21.10 -0.32 (-1.49%)
As of 04:00 PM Eastern
Compare

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CSH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.74%, with a year-to-date return of 4.98%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at C$21.10 with a market cap of C$6.93 billion and volume of 625,763 shares. Five years ago, the stock traded at C$12.90, representing a 63.57% increase over that period. At the time, it had a market cap of C$2.76 billion and a volume of 191,740 shares.

Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-8.30%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+14.74%
5 Year
Performance
+63.57%

CSH.UN Stock Chart for Monday, August, 10, 2026

CSH.UN Chart by TradingView

Chartwell Retirement Residences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$21.42C$21.10
-1.49%		C$21.48C$21.00625,763 shsC$6.93 billion
08/07/2026C$22.03C$21.42
-2.77%		C$21.92C$21.001.17 million shsC$6.94 billion
08/06/2026C$22.08C$22.03
-0.23%		C$22.13C$21.85475,937 shsC$7.14 billion
08/05/2026C$21.89C$22.08
+0.87%		C$22.20C$21.86331,643 shsC$7.16 billion
08/04/2026C$22.59C$21.89
-3.10%		C$22.57C$21.88563,545 shsC$7.10 billion
08/03/2026C$22.59C$22.59C$22.78C$22.50271,123 shsC$7.32 billion
07/31/2026C$22.81C$22.59
-0.96%		C$22.78C$22.50271,123 shsC$7.32 billion
07/30/2026C$23.02C$22.81
-0.91%		C$23.13C$22.68197,096 shsC$7.40 billion
07/29/2026C$23.20C$23.02
-0.78%		C$23.26C$22.86213,046 shsC$7.46 billion
07/28/2026C$23.19C$23.20
+0.04%		C$23.38C$23.03248,758 shsC$7.52 billion
07/27/2026C$22.92C$23.19
+1.18%		C$23.20C$22.77442,249 shsC$7.52 billion
07/24/2026C$22.28C$22.92
+2.87%		C$22.92C$22.26253,963 shsC$7.43 billion
07/23/2026C$22.30C$22.28
-0.09%		C$22.47C$22.09384,072 shsC$7.22 billion
07/22/2026C$22.67C$22.30
-1.63%		C$22.67C$22.30221,671 shsC$7.23 billion
07/21/2026C$22.69C$22.67
-0.09%		C$22.90C$22.49187,159 shsC$7.35 billion
07/20/2026C$23.03C$22.69
-1.48%		C$23.03C$22.67218,048 shsC$7.36 billion
07/17/2026C$22.84C$23.03
+0.83%		C$23.08C$22.74139,852 shsC$7.47 billion
07/16/2026C$22.81C$22.84
+0.13%		C$23.14C$22.56279,842 shsC$7.40 billion
07/15/2026C$22.84C$22.81
-0.13%		C$23.06C$22.53300,097 shsC$7.40 billion
07/14/2026C$22.95C$22.84
-0.48%		C$23.15C$22.82163,804 shsC$7.40 billion
07/13/2026C$23.01C$22.95
-0.26%		C$23.19C$22.90201,406 shsC$7.44 billion
07/10/2026C$23.22C$23.01
-0.90%		C$23.31C$22.93262,410 shsC$7.46 billion
07/09/2026C$23.04C$23.22
+0.78%		C$23.29C$22.95248,034 shsC$7.53 billion
Related Companies

This page (TSE:CSH.UN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel