Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History C$18.36 +0.01 (+0.05%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Chartwell Retirement Residences Stock Price Performance The Chartwell Retirement Residences (CSH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.15%, with a year-to-date return of 21.75%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Chartwell Retirement Residences traded at C$18.36 with a market cap of C$4.98 billion and volume of 243,526 shares. Five years ago, the stock traded at C$9.11, representing a 101.54% increase over that period. At the time, it had a market cap of C$1.94 billion and a volume of 346,671 shares. Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+1.66%3 Month Performance+15.62%Year-To-Date Performance+21.75%1 Year Performance+40.15%5 Year Performance+101.54% CSH.UN Stock Chart for Saturday, July, 12, 2025 CSH.UN Chart by TradingView Chartwell Retirement Residences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$18.35C$18.36+0.05%C$18.46C$18.25243,526 shsC$4.98 billion07/10/2025C$18.42C$18.35-0.38%C$18.60C$18.06574,916 shsC$4.98 billion07/09/2025C$18.36C$18.42+0.33%C$18.57C$18.30304,644 shsC$5.00 billion07/08/2025C$18.35C$18.36+0.05%C$18.58C$18.27369,045 shsC$4.98 billion07/07/2025C$18.38C$18.35-0.16%C$18.50C$18.21356,257 shsC$4.98 billion07/04/2025C$18.32C$18.38+0.33%C$18.48C$18.22259,773 shsC$4.99 billion07/03/2025C$18.56C$18.32-1.29%C$18.68C$18.31180,097 shsC$4.97 billion07/02/2025C$18.59C$18.56-0.16%C$18.70C$18.50393,311 shsC$5.04 billion07/01/2025C$18.59C$18.59C$18.63C$18.34415,408 shsC$5.04 billion06/30/2025C$18.36C$18.59+1.25%C$18.63C$18.34415,408 shsC$5.04 billion Get the Latest News and Ratings for CSH.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$18.26C$18.36+0.55%C$18.50C$18.27483,222 shsC$4.98 billion06/26/2025C$18.11C$18.26+0.83%C$18.28C$17.86335,840 shsC$4.96 billion06/25/2025C$17.96C$18.11+0.84%C$18.13C$17.78412,774 shsC$4.91 billion06/24/2025C$18.18C$17.96-1.21%C$18.29C$17.95301,240 shsC$4.87 billion06/23/2025C$18.16C$18.18+0.11%C$18.43C$18.13310,565 shsC$4.93 billion06/20/2025C$18.02C$18.16+0.78%C$18.19C$18.00659,693 shsC$4.93 billion06/19/2025C$17.95C$18.02+0.39%C$18.06C$17.87116,964 shsC$4.89 billion06/18/2025C$17.99C$17.95-0.22%C$18.04C$17.92152,687 shsC$4.87 billion06/17/2025C$17.85C$17.99+0.78%C$18.10C$17.82369,258 shsC$4.88 billion06/16/2025C$18.07C$17.85-1.22%C$18.35C$17.82267,497 shsC$4.84 billion06/13/2025C$18.06C$18.07+0.06%C$18.14C$17.92290,786 shsC$4.90 billion06/12/2025C$17.64C$18.06+2.38%C$18.14C$17.65379,013 shsC$4.90 billion06/11/2025C$17.96C$17.64-1.78%C$18.01C$17.63219,460 shsC$4.79 billion Related Companies NorthWest Health Prop Real Est Inv Trust Stock Price Chart FirstService Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Colliers International Group Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSH.UN) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Share Chartwell Retirement Residences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
