Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free SRU.UN Stock Alerts

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trst logo
C$28.73 +0.10 (+0.35%)
As of 08/14/2026 04:00 PM Eastern
Compare

SmartCentres Real Estate Investment Trst Stock Price Performance

The SmartCentres Real Estate Investment Trst (SRU.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 11.57%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, SmartCentres Real Estate Investment Trst traded at C$28.73 with a market cap of C$4.16 billion and volume of 240,926 shares. Five years ago, the stock traded at C$30.32, representing a 5.24% decrease over that period. At the time, it had a market cap of C$5.16 billion and a volume of 217,151 shares.

Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-5.34%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+7.48%
5 Year
Performance
-5.24%

SRU.UN Stock Chart for Sunday, August, 16, 2026

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$28.63C$28.73
+0.35%		C$28.76C$28.57240,926 shsC$4.16 billion
08/13/2026C$28.52C$28.63
+0.39%		C$28.71C$28.54263,028 shsC$4.14 billion
08/12/2026C$28.41C$28.52
+0.39%		C$28.55C$28.28237,599 shsC$4.86 billion
08/11/2026C$28.39C$28.41
+0.07%		C$28.60C$28.31322,750 shsC$4.84 billion
08/10/2026C$28.77C$28.39
-1.32%		C$28.65C$28.22357,136 shsC$4.84 billion
08/07/2026C$28.80C$28.77
-0.10%		C$28.80C$28.07525,893 shsC$4.91 billion
08/06/2026C$29.13C$28.80
-1.13%		C$29.33C$28.44587,161 shsC$4.91 billion
08/05/2026C$29.11C$29.13
+0.07%		C$29.15C$28.94255,489 shsC$4.97 billion
08/04/2026C$29.55C$29.11
-1.49%		C$29.45C$28.96497,141 shsC$4.96 billion
08/03/2026C$29.55C$29.55C$29.67C$29.37291,194 shsC$5.04 billion
07/31/2026C$29.74C$29.55
-0.64%		C$29.67C$29.37291,194 shsC$5.04 billion
07/30/2026C$29.95C$29.74
-0.70%		C$30.09C$29.57319,747 shsC$5.07 billion
07/29/2026C$30.07C$29.95
-0.40%		C$30.07C$29.77322,999 shsC$5.11 billion
07/28/2026C$29.91C$30.07
+0.53%		C$30.18C$29.90242,343 shsC$5.13 billion
07/27/2026C$29.73C$29.91
+0.61%		C$30.03C$29.71340,681 shsC$5.10 billion
07/24/2026C$29.81C$29.73
-0.27%		C$29.98C$29.53347,718 shsC$5.07 billion
07/23/2026C$30.32C$29.81
-1.68%		C$30.25C$29.51439,171 shsC$5.08 billion
07/22/2026C$30.29C$30.32
+0.10%		C$30.45C$30.25169,145 shsC$5.17 billion
07/21/2026C$30.26C$30.29
+0.10%		C$30.33C$30.05123,310 shsC$5.16 billion
07/20/2026C$30.33C$30.26
-0.23%		C$30.50C$30.18224,817 shsC$5.16 billion
07/17/2026C$30.35C$30.33
-0.07%		C$30.54C$30.12195,363 shsC$5.17 billion
07/16/2026C$30.06C$30.35
+0.96%		C$30.43C$30.09175,611 shsC$5.18 billion
07/15/2026C$30.20C$30.06
-0.46%		C$30.31C$29.92173,488 shsC$5.13 billion
Related Companies

This page (TSE:SRU.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel