Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CRR.UN Stock Alerts

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$16.62 +0.04 (+0.24%)
As of 01:29 PM Eastern
Compare

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CRR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.45%, with a year-to-date return of 8.64%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at C$16.58 with a market cap of C$3.11 billion and volume of 330,352 shares. Five years ago, the stock traded at C$18.24, representing a 9.05% decrease over that period. At the time, it had a market cap of C$3.00 billion and a volume of 108,564 shares.

Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-6.59%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+10.45%
5 Year
Performance
-9.05%

CRR.UN Stock Chart for Friday, August, 14, 2026

CRR.UN Chart by TradingView

Crombie Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$16.47C$16.58
+0.67%		C$16.60C$16.45330,352 shsC$3.11 billion
08/12/2026C$16.32C$16.47
+0.92%		C$16.51C$16.25242,866 shsC$3.09 billion
08/11/2026C$16.40C$16.32
-0.49%		C$16.45C$16.32134,730 shsC$3.06 billion
08/10/2026C$16.72C$16.40
-1.91%		C$16.70C$16.25274,004 shsC$3.08 billion
08/07/2026C$16.58C$16.72
+0.84%		C$16.80C$16.50362,934 shsC$3.14 billion
08/06/2026C$17.07C$16.58
-2.87%		C$17.11C$16.36526,930 shsC$3.11 billion
08/05/2026C$17.14C$17.07
-0.41%		C$17.44C$17.07168,267 shsC$3.20 billion
08/04/2026C$17.47C$17.14
-1.89%		C$17.75C$17.08287,700 shsC$3.22 billion
08/03/2026C$17.47C$17.47C$17.48C$17.32130,410 shsC$3.28 billion
07/31/2026C$17.48C$17.47
-0.06%		C$17.48C$17.32130,410 shsC$3.28 billion
07/30/2026C$17.62C$17.48
-0.79%		C$17.65C$17.35163,019 shsC$3.28 billion
07/29/2026C$17.72C$17.62
-0.56%		C$17.71C$17.5294,061 shsC$3.31 billion
07/28/2026C$17.63C$17.72
+0.51%		C$17.80C$17.64150,525 shsC$3.32 billion
07/27/2026C$17.65C$17.63
-0.11%		C$17.71C$17.5662,285 shsC$3.31 billion
07/24/2026C$17.53C$17.65
+0.68%		C$17.66C$17.44132,923 shsC$3.31 billion
07/23/2026C$17.71C$17.53
-1.02%		C$17.75C$17.46118,963 shsC$3.29 billion
07/22/2026C$17.74C$17.71
-0.17%		C$17.87C$17.69127,930 shsC$3.32 billion
07/21/2026C$17.62C$17.74
+0.68%		C$17.78C$17.53116,648 shsC$3.33 billion
07/20/2026C$17.74C$17.62
-0.68%		C$17.76C$17.59171,138 shsC$3.31 billion
07/17/2026C$17.76C$17.74
-0.11%		C$17.90C$17.66156,857 shsC$3.33 billion
07/16/2026C$17.65C$17.76
+0.62%		C$17.88C$17.65177,002 shsC$3.33 billion
07/15/2026C$17.76C$17.65
-0.62%		C$17.84C$17.57123,824 shsC$3.31 billion
07/14/2026C$17.78C$17.76
-0.11%		C$17.89C$17.59103,172 shsC$3.33 billion
07/13/2026C$17.72C$17.78
+0.34%		C$17.88C$17.68154,816 shsC$3.34 billion
Related Companies

This page (TSE:CRR.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel