Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free CRR.UN Stock Alerts
C$12.94
+0.13 (+1.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.65%
3 Month
Performance
-4.15%
6 Month
Performance
-3.22%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-14.70%
Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CRR.UN Stock Chart for Friday, May, 10, 2024

CRR.UN Chart by TradingView

Crombie Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$12.97C$12.81
-1.23%		C$12.87C$12.62261,173 shsC$1.37 billion
05/08/2024C$12.76C$12.97
+1.65%		C$12.99C$12.66311,414 shsC$1.39 billion
05/07/2024C$12.83C$12.76
-0.55%		C$12.89C$12.73111,567 shsC$1.37 billion
05/06/2024C$12.83C$12.83C$12.95C$12.80109,739 shsC$1.37 billion
05/03/2024C$12.84C$12.83
-0.08%		C$13.09C$12.81115,119 shsC$1.37 billion
05/02/2024C$12.74C$12.84
+0.78%		C$12.90C$12.71144,019 shsC$1.37 billion
05/01/2024C$12.85C$12.74
-0.86%		C$12.86C$12.70105,615 shsC$1.36 billion
04/30/2024C$12.65C$12.85
+1.58%		C$12.92C$12.60304,535 shsC$1.38 billion
04/29/2024C$12.92C$12.65
-2.09%		C$12.95C$12.55254,771 shsC$1.35 billion
04/26/2024C$12.83C$12.92
+0.70%		C$12.98C$12.8497,269 shsC$1.38 billion
04/25/2024C$12.98C$12.83
-1.16%		C$12.92C$12.7482,244 shsC$1.37 billion
04/24/2024C$13.08C$12.98
-0.76%		C$13.17C$12.94170,119 shsC$1.39 billion
04/23/2024C$13.09C$13.08
-0.08%		C$13.21C$13.0388,473 shsC$1.40 billion
04/22/2024C$12.87C$13.09
+1.71%		C$13.12C$12.90131,640 shsC$1.40 billion
04/19/2024C$12.80C$12.87
+0.55%		C$12.94C$12.7384,767 shsC$1.38 billion
04/18/2024C$12.84C$12.80
-0.31%		C$12.93C$12.76204,410 shsC$1.37 billion
04/17/2024C$12.82C$12.84
+0.16%		C$12.92C$12.74184,518 shsC$1.37 billion
04/16/2024C$12.88C$12.82
-0.47%		C$12.92C$12.78125,803 shsC$1.37 billion
04/15/2024C$12.92C$12.88
-0.31%		C$13.03C$12.8579,285 shsC$1.38 billion
04/12/2024C$13.17C$12.92
-1.90%		C$13.25C$12.79189,026 shsC$1.38 billion
04/11/2024C$13.43C$13.17
-1.94%		C$13.49C$13.11421,210 shsC$1.41 billion
04/10/2024C$13.63C$13.43
-1.47%		C$13.46C$13.25170,781 shsC$1.44 billion
04/09/2024C$13.64C$13.63
-0.07%		C$13.73C$13.57142,750 shsC$1.46 billion
04/08/2024C$13.39C$13.64
+1.87%		C$13.64C$13.23658,152 shsC$1.46 billion
04/05/2024C$13.36C$13.39
+0.22%		C$13.48C$13.28242,363 shsC$1.43 billion
04/04/2024C$13.51C$13.36
-1.11%		C$13.60C$13.29149,437 shsC$1.43 billion
04/03/2024C$13.58C$13.51
-0.52%		C$13.72C$13.49146,998 shsC$1.45 billion
04/02/2024C$13.67C$13.58
-0.66%		C$13.76C$13.51120,526 shsC$1.45 billion
04/01/2024C$13.69C$13.67
-0.15%		C$13.93C$13.60150,186 shsC$1.46 billion
03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion
03/28/2024C$13.99C$13.69
-2.14%		C$14.14C$13.57467,463 shsC$1.47 billion
03/27/2024C$13.89C$13.99
+0.72%		C$14.17C$13.87109,518 shsC$1.50 billion
03/26/2024C$13.92C$13.89
-0.22%		C$14.07C$13.88107,783 shsC$1.49 billion
03/25/2024C$13.95C$13.92
-0.22%		C$14.11C$13.9088,014 shsC$1.49 billion
03/22/2024C$14.15C$13.95
-1.41%		C$14.28C$13.90189,875 shsC$1.49 billion
03/21/2024C$14.01C$14.15
+1.00%		C$14.18C$13.96113,634 shsC$1.51 billion
03/20/2024C$13.95C$14.01
+0.43%		C$14.08C$13.9078,610 shsC$1.50 billion
03/19/2024C$14.03C$13.95
-0.57%		C$14.10C$13.85149,892 shsC$1.49 billion
03/18/2024C$13.87C$14.03
+1.15%		C$14.07C$13.8274,103 shsC$1.50 billion
03/15/2024C$13.91C$13.87
-0.29%		C$14.00C$13.83269,582 shsC$1.48 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion
03/13/2024C$14.03C$13.91
-0.86%		C$14.16C$13.91119,248 shsC$1.49 billion
03/12/2024C$14.17C$14.03
-0.99%		C$14.17C$13.95152,784 shsC$1.50 billion
03/11/2024C$14.28C$14.17
-0.77%		C$14.28C$14.0676,751 shsC$1.52 billion
03/08/2024C$14.09C$14.28
+1.35%		C$14.30C$13.88129,237 shsC$1.53 billion
03/07/2024C$13.84C$14.09
+1.81%		C$14.14C$13.85232,286 shsC$1.51 billion
03/06/2024C$13.94C$13.84
-0.72%		C$14.13C$13.78130,793 shsC$1.48 billion
03/05/2024C$13.89C$13.94
+0.36%		C$14.01C$13.8199,503 shsC$1.49 billion
03/04/2024C$13.86C$13.89
+0.22%		C$13.97C$13.71115,084 shsC$1.49 billion
03/01/2024C$13.85C$13.86
+0.07%		C$14.00C$13.7082,199 shsC$1.48 billion
02/29/2024C$13.82C$13.85
+0.22%		C$14.00C$13.75585,418 shsC$1.48 billion
02/28/2024C$14.00C$13.82
-1.29%		C$13.88C$13.71186,265 shsC$1.47 billion
02/27/2024C$14.00C$14.00C$14.10C$13.82165,247 shsC$1.49 billion
02/26/2024C$14.01C$14.00
-0.07%		C$14.17C$13.88177,627 shsC$1.49 billion
02/23/2024C$13.67C$14.01
+2.49%		C$14.50C$13.65415,942 shsC$1.49 billion
02/22/2024C$13.92C$13.67
-1.80%		C$13.93C$13.47171,576 shsC$1.46 billion
02/21/2024C$13.84C$13.92
+0.58%		C$13.94C$13.75108,301 shsC$1.48 billion
02/20/2024C$13.97C$13.84
-0.93%		C$14.00C$13.7474,502 shsC$1.48 billion
02/19/2024C$13.97C$13.97C$13.97C$13.63160,753 shsC$1.49 billion
02/16/2024C$13.91C$13.97
+0.43%		C$13.97C$13.63160,753 shsC$1.49 billion
02/15/2024C$13.93C$13.91
-0.14%		C$14.12C$13.83217,714 shsC$1.48 billion
02/14/2024C$13.31C$13.93
+4.66%		C$14.00C$13.37519,699 shsC$1.49 billion
02/13/2024C$13.72C$13.31
-2.99%		C$13.51C$13.23155,037 shsC$1.42 billion
02/12/2024C$13.50C$13.72
+1.63%		C$13.77C$13.44106,768 shsC$1.46 billion
02/09/2024C$13.43C$13.50
+0.52%		C$13.58C$13.3478,875 shsC$1.44 billion

Related Companies:
This page (TSE:CRR.UN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press