Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
C$14.89 +0.02 (+0.13%)
As of 04:00 PM Eastern

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CRR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.33%, with a year-to-date return of 12.72%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at C$14.87 with a market cap of C$1.60 billion and volume of 252,956 shares. Five years ago, the stock traded at C$12.80, representing a 16.33% increase over that period. At the time, it had a market cap of C$1.21 billion and a volume of 175,864 shares.

Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+1.29%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+16.33%
5 Year
Performance
+16.33%

CRR.UN Stock Chart for Wednesday, July, 2, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$14.87C$14.87C$15.00C$14.67252,956 shsC$1.60 billion
06/30/2025C$14.84C$14.87
+0.20%
C$15.00C$14.67252,956 shsC$1.60 billion
06/27/2025C$14.69C$14.84
+1.02%
C$14.96C$14.70248,137 shsC$1.60 billion
06/26/2025C$14.74C$14.69
-0.34%
C$14.78C$14.64159,653 shsC$1.59 billion
06/25/2025C$14.82C$14.74
-0.54%
C$14.80C$14.68157,979 shsC$1.59 billion
06/24/2025C$14.83C$14.82
-0.07%
C$14.93C$14.75106,481 shsC$1.60 billion
06/23/2025C$14.74C$14.83
+0.61%
C$14.91C$14.72116,678 shsC$1.60 billion
06/20/2025C$14.74C$14.74C$14.89C$14.71134,723 shsC$1.59 billion
06/19/2025C$14.72C$14.74
+0.14%
C$14.81C$14.7124,929 shsC$1.59 billion
06/18/2025C$14.69C$14.72
+0.20%
C$14.80C$14.6677,081 shsC$1.59 billion
06/17/2025C$14.77C$14.69
-0.54%
C$14.78C$14.56102,445 shsC$1.59 billion
06/16/2025C$14.79C$14.77
-0.14%
C$14.93C$14.7562,865 shsC$1.59 billion
06/13/2025C$14.93C$14.79
-0.94%
C$15.01C$14.76116,101 shsC$1.60 billion
06/12/2025C$14.70C$14.93
+1.56%
C$14.99C$14.62148,653 shsC$1.61 billion
06/11/2025C$14.86C$14.70
-1.08%
C$15.02C$14.65112,372 shsC$1.59 billion
06/10/2025C$14.92C$14.86
-0.40%
C$15.02C$14.77349,744 shsC$1.60 billion
06/09/2025C$14.84C$14.92
+0.54%
C$15.00C$14.7892,737 shsC$1.61 billion
06/06/2025C$14.78C$14.84
+0.41%
C$14.87C$14.68103,105 shsC$1.60 billion
06/05/2025C$14.78C$14.78C$14.84C$14.66313,947 shsC$1.60 billion
06/04/2025C$14.77C$14.78
+0.07%
C$14.79C$14.63195,084 shsC$1.60 billion
06/03/2025C$14.70C$14.77
+0.48%
C$14.80C$14.58535,104 shsC$1.59 billion
06/02/2025C$14.83C$14.70
-0.88%
C$14.91C$14.69179,859 shsC$1.59 billion

This page (TSE:CRR.UN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners