Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free SGR.UN Stock Alerts

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

C$13.91
+0.01 (+0.07%)
(As of 09/17/2024 ET)
Compare

Slate Grocery REIT Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+15.15%
3 Month
Performance
+24.20%
6 Month
Performance
+24.31%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+6.35%
Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.
Click here to see his official warning.

SGR.UN Stock Chart for Wednesday, September, 18, 2024

SGR.UN Chart by TradingView

Slate Grocery REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024C$13.90C$13.91
+0.07%		C$14.08C$13.85112,807 shsC$820.69 million
09/16/2024C$14.14C$13.90
-1.70%		C$14.10C$13.82141,950 shsC$820.10 million
09/13/2024C$13.68C$14.14
+3.36%		C$14.14C$13.65252,669 shsC$834.26 million
09/12/2024C$13.43C$13.68
+1.86%		C$13.68C$13.27192,996 shsC$807.12 million
09/11/2024C$13.13C$13.43
+2.28%		C$13.43C$12.98136,143 shsC$792.37 million
09/10/2024C$12.78C$13.13
+2.74%		C$13.13C$12.77116,012 shsC$774.67 million
09/09/2024C$12.75C$12.78
+0.24%		C$12.95C$12.75177,042 shsC$754.02 million
09/06/2024C$12.74C$12.75
+0.08%		C$12.81C$12.6466,738 shsC$752.25 million
09/05/2024C$12.85C$12.74
-0.86%		C$12.94C$12.6873,080 shsC$751.66 million
09/04/2024C$12.60C$12.85
+1.98%		C$12.96C$12.66194,063 shsC$758.15 million
09/03/2024C$12.51C$12.60
+0.72%		C$12.68C$12.50119,843 shsC$743.40 million
09/02/2024C$12.51C$12.51C$12.57C$12.4264,075 shsC$738.09 million
08/30/2024C$12.61C$12.51
-0.79%		C$12.57C$12.4264,075 shsC$738.09 million
08/29/2024C$12.60C$12.61
+0.08%		C$12.65C$12.50158,997 shsC$743.99 million
08/28/2024C$12.75C$12.60
-1.18%		C$12.79C$12.55145,850 shsC$743.40 million
08/27/2024C$12.62C$12.75
+1.03%		C$12.79C$12.55183,952 shsC$752.25 million
08/26/2024C$12.39C$12.62
+1.86%		C$12.64C$12.44210,471 shsC$744.58 million
08/23/2024C$12.15C$12.39
+1.98%		C$12.43C$12.12169,152 shsC$731.01 million
08/22/2024C$12.18C$12.15
-0.25%		C$12.24C$12.1148,678 shsC$716.85 million
08/21/2024C$12.00C$12.18
+1.50%		C$12.21C$11.9691,842 shsC$718.62 million
08/20/2024C$12.10C$12.00
-0.83%		C$12.10C$11.9646,158 shsC$708 million
08/19/2024C$12.08C$12.10
+0.17%		C$12.15C$12.0690,700 shsC$713.90 million
08/16/2024C$12.09C$12.08
-0.08%		C$12.11C$12.0079,501 shsC$712.72 million
08/15/2024C$12.07C$12.09
+0.17%		C$12.16C$11.98107,171 shsC$713.31 million
08/14/2024C$11.77C$12.07
+2.55%		C$12.11C$11.7493,137 shsC$712.13 million
08/13/2024C$11.86C$11.77
-0.76%		C$11.96C$11.6778,372 shsC$694.43 million
08/12/2024C$11.91C$11.86
-0.42%		C$11.92C$11.7750,003 shsC$699.74 million
08/09/2024C$11.83C$11.91
+0.68%		C$11.91C$11.7765,103 shsC$702.57 million
08/08/2024C$11.81C$11.83
+0.17%		C$11.95C$11.6495,726 shsC$697.85 million
08/07/2024C$11.80C$11.81
+0.08%		C$11.93C$11.6979,035 shsC$696.67 million
08/06/2024C$11.76C$11.80
+0.34%		C$11.90C$11.33153,459 shsC$696.08 million
08/05/2024C$11.76C$11.76C$11.82C$11.59129,595 shsC$693.72 million
08/02/2024C$11.91C$11.76
-1.26%		C$11.82C$11.59129,595 shsC$693.72 million
08/01/2024C$11.91C$11.91C$12.03C$11.81125,767 shsC$702.57 million
07/31/2024C$12.15C$11.91
-1.98%		C$12.12C$11.90116,640 shsC$702.57 million
07/30/2024C$11.97C$12.15
+1.50%		C$12.15C$11.93152,840 shsC$716.73 million
07/29/2024C$12.04C$11.97
-0.58%		C$12.08C$11.90124,144 shsC$706.11 million
07/26/2024C$12.11C$12.04
-0.58%		C$12.18C$12.02153,186 shsC$710.24 million
07/25/2024C$12.08C$12.11
+0.25%		C$12.22C$12.0195,321 shsC$714.37 million
07/24/2024C$12.26C$12.08
-1.47%		C$12.29C$12.03132,230 shsC$712.60 million
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
07/23/2024C$12.12C$12.26
+1.16%		C$12.32C$12.0887,859 shsC$723.22 million
07/22/2024C$11.78C$12.12
+2.89%		C$12.18C$11.83145,201 shsC$714.96 million
07/19/2024C$11.81C$11.78
-0.25%		C$11.85C$11.7555,918 shsC$694.90 million
07/18/2024C$11.94C$11.81
-1.09%		C$11.98C$11.7664,852 shsC$696.67 million
07/17/2024C$11.90C$11.94
+0.34%		C$11.98C$11.8065,171 shsC$704.34 million
07/16/2024C$11.65C$11.90
+2.15%		C$11.92C$11.65101,159 shsC$701.98 million
07/15/2024C$11.44C$11.65
+1.84%		C$11.78C$11.41139,364 shsC$687.23 million
07/12/2024C$11.24C$11.44
+1.78%		C$11.50C$11.27118,050 shsC$674.85 million
07/11/2024C$11.08C$11.24
+1.44%		C$11.30C$11.00162,111 shsC$663.05 million
07/10/2024C$11.00C$11.08
+0.73%		C$11.08C$10.9930,470 shsC$653.61 million
07/09/2024C$11.24C$11.00
-2.14%		C$11.20C$11.0047,409 shsC$648.89 million
07/08/2024C$11.01C$11.24
+2.09%		C$11.24C$10.96179,383 shsC$663.05 million
07/05/2024C$11.06C$11.01
-0.45%		C$11.16C$11.0137,994 shsC$649.48 million
07/04/2024C$11.10C$11.06
-0.36%		C$11.15C$11.0632,824 shsC$652.43 million
07/03/2024C$11.02C$11.10
+0.73%		C$11.18C$11.0259,456 shsC$654.79 million
07/02/2024C$10.95C$11.02
+0.64%		C$11.02C$10.8556,282 shsC$650.07 million
07/01/2024C$10.95C$10.95C$11.02C$10.8679,614 shsC$645.94 million
06/28/2024C$11.04C$10.95
-0.82%		C$11.02C$10.8679,614 shsC$645.94 million
06/27/2024C$10.93C$11.04
+1.01%		C$11.05C$10.88123,724 shsC$651.25 million
06/26/2024C$11.13C$10.93
-1.80%		C$11.09C$10.90103,436 shsC$644.76 million
06/25/2024C$11.32C$11.13
-1.68%		C$11.29C$11.0791,678 shsC$656.56 million
06/24/2024C$10.94C$11.32
+3.47%		C$11.33C$11.05160,072 shsC$667.77 million
06/21/2024C$11.08C$10.94
-1.26%		C$11.04C$10.9094,199 shsC$645.35 million
06/20/2024C$11.04C$11.08
+0.36%		C$11.27C$11.0048,569 shsC$653.61 million
06/19/2024C$11.20C$11.04
-1.43%		C$11.17C$11.0261,504 shsC$651.25 million
06/18/2024C$11.23C$11.20
-0.27%		C$11.34C$11.1768,098 shsC$660.69 million
06/17/2024C$11.13C$11.23
+0.90%		C$11.28C$11.0962,114 shsC$662.46 million

Related Companies:

This page (TSE:SGR.UN) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored