Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$14.40 +0.10 (+0.70%)
As of 07/14/2025 04:00 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of 4.05%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$14.40 with a market cap of C$849.60 million and volume of 54,981 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-0.83%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+23.61%

SGR.UN Stock Chart for Tuesday, July, 15, 2025

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$14.30C$14.40
+0.70%
C$14.44C$14.3054,981 shsC$849.60 million
07/11/2025C$14.17C$14.30
+0.92%
C$14.31C$14.0576,483 shsC$843.70 million
07/10/2025C$14.08C$14.17
+0.64%
C$14.18C$14.0665,801 shsC$836.03 million
07/09/2025C$14.12C$14.08
-0.28%
C$14.20C$14.0386,583 shsC$830.72 million
07/08/2025C$14.15C$14.12
-0.21%
C$14.16C$14.0881,884 shsC$833.08 million
07/07/2025C$14.43C$14.15
-1.94%
C$14.43C$14.11117,766 shsC$834.85 million
07/04/2025C$14.24C$14.43
+1.33%
C$14.43C$14.2445,812 shsC$851.37 million
07/03/2025C$14.23C$14.24
+0.07%
C$14.34C$14.1668,964 shsC$840.16 million
07/02/2025C$14.37C$14.23
-0.97%
C$14.41C$14.16107,302 shsC$839.57 million
07/01/2025C$14.37C$14.37C$14.40C$14.2773,700 shsC$847.83 million
06/30/2025C$14.47C$14.37
-0.69%
C$14.40C$14.2773,700 shsC$847.83 million
06/27/2025C$14.24C$14.47
+1.62%
C$14.54C$14.25103,276 shsC$853.73 million
06/26/2025C$14.37C$14.24
-0.90%
C$14.39C$14.19128,494 shsC$840.16 million
06/25/2025C$14.70C$14.37
-2.24%
C$14.73C$14.36139,190 shsC$847.83 million
06/24/2025C$14.51C$14.70
+1.31%
C$14.73C$14.5473,346 shsC$867.30 million
06/23/2025C$14.39C$14.51
+0.83%
C$14.53C$14.2173,257 shsC$856.09 million
06/20/2025C$14.40C$14.39
-0.07%
C$14.53C$14.3580,951 shsC$849.01 million
06/19/2025C$14.44C$14.40
-0.28%
C$14.47C$14.3844,978 shsC$849.60 million
06/18/2025C$14.44C$14.44C$14.49C$14.4236,579 shsC$851.96 million
06/17/2025C$14.49C$14.44
-0.35%
C$14.51C$14.4049,564 shsC$851.96 million
06/16/2025C$14.52C$14.49
-0.21%
C$14.52C$14.4155,755 shsC$854.91 million

This page (TSE:SGR.UN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners