QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:SGR.UN

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

C$10.62
+0.22 (+2.12%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$10.33
▼
C$10.75
50-Day Range
C$10.40
▼
C$13.49
52-Week Range
C$10.25
▼
C$16.38
Volume
99,333 shs
Average Volume
124,890 shs
Market Capitalization
C$630.40 million
P/E Ratio
10.95
Dividend Yield
11.02%
Price Target
C$11.13
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesSocial Media

Slate Grocery REIT Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-16.58%
3 Month
Performance
-19.12%
6 Month
Performance
-21.57%
Year-To-Date
Performance
-29.72%
1 Year
Performance
-22.31%
Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter


SGR.UN Stock Chart for Wednesday, October, 4, 2023

SGR.UN Chart by TradingView

Slate Grocery REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$10.84C$10.40
-4.06%		C$10.79C$10.25239,330 shsC$617.34 million
10/02/2023C$11.11C$10.84
-2.43%		C$11.10C$10.63182,051 shsC$643.46 million
09/29/2023C$11.29C$11.11
-1.59%		C$11.45C$11.0883,450 shsC$659.49 million
09/28/2023C$11.24C$11.29
+0.44%		C$11.37C$11.10251,046 shsC$670.17 million
09/27/2023C$11.36C$11.24
-1.06%		C$11.64C$11.24257,329 shsC$667.21 million
09/26/2023C$12.26C$11.36
-7.34%		C$12.39C$11.31374,422 shsC$674.33 million
09/25/2023C$12.57C$12.26
-2.47%		C$12.54C$12.22124,285 shsC$727.75 million
09/22/2023C$12.61C$12.57
-0.32%		C$12.67C$12.5755,179 shsC$746.16 million
09/21/2023C$12.81C$12.61
-1.56%		C$12.88C$12.6172,397 shsC$748.53 million
09/20/2023C$12.86C$12.81
-0.39%		C$13.07C$12.8173,416 shsC$760.40 million
09/19/2023C$13.08C$12.86
-1.68%		C$13.08C$12.8268,581 shsC$763.37 million
09/18/2023C$12.97C$13.08
+0.85%		C$13.08C$12.8753,032 shsC$776.43 million
09/15/2023C$12.86C$12.97
+0.86%		C$13.03C$12.81270,796 shsC$769.90 million
09/14/2023C$12.66C$12.86
+1.58%		C$12.89C$12.6846,401 shsC$763.37 million
09/13/2023C$12.65C$12.66
+0.08%		C$12.76C$12.6439,259 shsC$751.50 million
09/12/2023C$12.77C$12.65
-0.94%		C$12.86C$12.6444,752 shsC$750.90 million
09/11/2023C$12.73C$12.77
+0.31%		C$12.86C$12.7228,694 shsC$758.03 million
09/08/2023C$12.83C$12.73
-0.78%		C$12.91C$12.7153,080 shsC$755.65 million
09/07/2023C$12.76C$12.83
+0.55%		C$12.83C$12.7453,288 shsC$761.59 million
09/06/2023C$12.72C$12.76
+0.31%		C$12.79C$12.6556,104 shsC$757.43 million
09/05/2023C$12.73C$12.72
-0.08%		C$12.75C$12.61158,313 shsC$755.06 million
09/04/2023C$12.73C$12.73C$12.87C$12.7082,982 shsC$755.65 million
09/01/2023C$12.77C$12.73
-0.31%		C$12.87C$12.7082,982 shsC$755.65 million
08/31/2023C$12.85C$12.77
-0.62%		C$12.98C$12.73150,663 shsC$758.03 million
08/30/2023C$13.03C$12.85
-1.38%		C$13.03C$12.8589,472 shsC$762.78 million
08/29/2023C$12.97C$13.03
+0.46%		C$13.04C$12.9352,153 shsC$773.46 million
08/28/2023C$12.95C$12.97
+0.15%		C$13.11C$12.9386,392 shsC$769.90 million
08/25/2023C$12.90C$12.95
+0.39%		C$12.99C$12.9034,055 shsC$768.71 million
08/24/2023C$12.82C$12.90
+0.62%		C$12.97C$12.8289,308 shsC$765.74 million
08/23/2023C$12.61C$12.82
+1.67%		C$12.87C$12.5361,276 shsC$768.69 million
08/22/2023C$12.55C$12.61
+0.48%		C$12.65C$12.5362,579 shsC$756.10 million
08/21/2023C$12.74C$12.55
-1.49%		C$12.67C$12.49104,333 shsC$752.50 million
08/18/2023C$12.70C$12.74
+0.31%		C$12.78C$12.6277,488 shsC$763.89 million
08/17/2023C$12.85C$12.70
-1.17%		C$12.91C$12.6778,465 shsC$761.49 million
08/16/2023C$12.79C$12.85
+0.47%		C$12.89C$12.8079,586 shsC$770.49 million
08/15/2023C$12.88C$12.79
-0.70%		C$12.89C$12.7792,420 shsC$766.89 million
08/14/2023C$12.98C$12.88
-0.77%		C$13.00C$12.8176,432 shsC$772.29 million
08/11/2023C$12.88C$12.98
+0.78%		C$13.00C$12.9377,589 shsC$778.28 million
08/10/2023C$13.00C$12.88
-0.92%		C$13.01C$12.84144,992 shsC$772.29 million
08/09/2023C$13.00C$13.00C$13.05C$12.97290,822 shsC$779.48 million
08/08/2023C$13.16C$13.00
-1.22%		C$13.11C$12.9666,139 shsC$779.48 million
08/07/2023C$13.16C$13.16C$13.22C$12.6682,080 shsC$789.07 million
08/04/2023C$12.68C$13.16
+3.79%		C$13.22C$12.6682,080 shsC$789.07 million
08/03/2023C$13.00C$12.68
-2.46%		C$12.95C$12.68133,370 shsC$760.29 million
08/02/2023C$12.95C$13.00
+0.39%		C$13.17C$12.88113,170 shsC$779.48 million
08/01/2023C$13.33C$12.95
-2.85%		C$13.30C$12.85141,819 shsC$776.48 million
07/31/2023C$13.43C$13.33
-0.74%		C$13.49C$13.2662,297 shsC$799.27 million
07/28/2023C$13.49C$13.43
-0.44%		C$13.56C$13.3843,946 shsC$805.26 million
07/27/2023C$13.55C$13.49
-0.44%		C$13.62C$13.4665,980 shsC$808.86 million
07/26/2023C$13.60C$13.55
-0.37%		C$13.65C$13.5250,728 shsC$812.46 million
07/25/2023C$13.62C$13.60
-0.15%		C$13.68C$13.5548,799 shsC$815.46 million
07/24/2023C$13.57C$13.62
+0.37%		C$13.71C$13.5242,038 shsC$816.66 million
07/21/2023C$13.67C$13.57
-0.73%		C$13.70C$13.5628,283 shsC$813.66 million
07/20/2023C$13.65C$13.67
+0.15%		C$13.75C$13.5960,410 shsC$819.65 million
07/19/2023C$13.54C$13.65
+0.81%		C$13.72C$13.4261,755 shsC$818.45 million
07/18/2023C$13.37C$13.54
+1.27%		C$13.57C$13.37102,697 shsC$811.86 million
07/17/2023C$13.31C$13.37
+0.45%		C$13.45C$13.25228,613 shsC$801.67 million
07/14/2023C$13.60C$13.31
-2.13%		C$13.69C$13.3160,460 shsC$798.07 million
07/13/2023C$13.36C$13.60
+1.80%		C$13.63C$13.3979,809 shsC$815.46 million
07/12/2023C$13.18C$13.36
+1.37%		C$13.50C$13.0585,330 shsC$801.07 million
07/11/2023C$13.04C$13.18
+1.07%		C$13.24C$13.0368,151 shsC$790.27 million
07/10/2023C$13.15C$13.04
-0.84%		C$13.16C$13.0453,671 shsC$781.88 million
07/07/2023C$13.10C$13.15
+0.38%		C$13.17C$13.0532,469 shsC$788.47 million
07/06/2023C$13.17C$13.10
-0.53%		C$13.12C$12.9274,448 shsC$785.48 million
07/05/2023C$13.13C$13.17
+0.30%		C$13.29C$13.0678,267 shsC$789.67 million
07/04/2023C$13.03C$13.13
+0.77%		C$13.20C$13.0258,457 shsC$787.28 million
07/03/2023C$13.03C$13.03C$13.10C$12.9468,616 shsC$781.28 million

Related Companies:
This page (TSE:SGR.UN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -