TSE:SGR.UN Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History C$10.62 +0.22 (+2.12%) (As of 10/4/2023 ET) Add Compare Share Share Today's RangeC$10.33▼C$10.7550-Day RangeC$10.40▼C$13.4952-Week RangeC$10.25▼C$16.38Volume99,333 shsAverage Volume124,890 shsMarket CapitalizationC$630.40 millionP/E Ratio10.95Dividend Yield11.02%Price TargetC$11.13 ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsDividendHeadlinesSocial Media Slate Grocery REIT Stock Price Performance5 Day Performance-4.41%1 Month Performance-16.58%3 Month Performance-19.12%6 Month Performance-21.57%Year-To-Date Performance-29.72%1 Year Performance-22.31% Receive SGR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter Email Address SGR.UN Stock Chart for Wednesday, October, 4, 2023 SGR.UN Chart by TradingView Slate Grocery REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$10.84C$10.40-4.06%C$10.79C$10.25239,330 shsC$617.34 million10/02/2023C$11.11C$10.84-2.43%C$11.10C$10.63182,051 shsC$643.46 million09/29/2023C$11.29C$11.11-1.59%C$11.45C$11.0883,450 shsC$659.49 million09/28/2023C$11.24C$11.29+0.44%C$11.37C$11.10251,046 shsC$670.17 million09/27/2023C$11.36C$11.24-1.06%C$11.64C$11.24257,329 shsC$667.21 million09/26/2023C$12.26C$11.36-7.34%C$12.39C$11.31374,422 shsC$674.33 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$12.57C$12.26-2.47%C$12.54C$12.22124,285 shsC$727.75 million09/22/2023C$12.61C$12.57-0.32%C$12.67C$12.5755,179 shsC$746.16 million09/21/2023C$12.81C$12.61-1.56%C$12.88C$12.6172,397 shsC$748.53 million09/20/2023C$12.86C$12.81-0.39%C$13.07C$12.8173,416 shsC$760.40 million09/19/2023C$13.08C$12.86-1.68%C$13.08C$12.8268,581 shsC$763.37 million09/18/2023C$12.97C$13.08+0.85%C$13.08C$12.8753,032 shsC$776.43 million09/15/2023C$12.86C$12.97+0.86%C$13.03C$12.81270,796 shsC$769.90 million09/14/2023C$12.66C$12.86+1.58%C$12.89C$12.6846,401 shsC$763.37 million09/13/2023C$12.65C$12.66+0.08%C$12.76C$12.6439,259 shsC$751.50 million09/12/2023C$12.77C$12.65-0.94%C$12.86C$12.6444,752 shsC$750.90 million09/11/2023C$12.73C$12.77+0.31%C$12.86C$12.7228,694 shsC$758.03 million09/08/2023C$12.83C$12.73-0.78%C$12.91C$12.7153,080 shsC$755.65 million09/07/2023C$12.76C$12.83+0.55%C$12.83C$12.7453,288 shsC$761.59 million09/06/2023C$12.72C$12.76+0.31%C$12.79C$12.6556,104 shsC$757.43 million09/05/2023C$12.73C$12.72-0.08%C$12.75C$12.61158,313 shsC$755.06 million09/04/2023C$12.73C$12.73C$12.87C$12.7082,982 shsC$755.65 million09/01/2023C$12.77C$12.73-0.31%C$12.87C$12.7082,982 shsC$755.65 million08/31/2023C$12.85C$12.77-0.62%C$12.98C$12.73150,663 shsC$758.03 million08/30/2023C$13.03C$12.85-1.38%C$13.03C$12.8589,472 shsC$762.78 million08/29/2023C$12.97C$13.03+0.46%C$13.04C$12.9352,153 shsC$773.46 million08/28/2023C$12.95C$12.97+0.15%C$13.11C$12.9386,392 shsC$769.90 million08/25/2023C$12.90C$12.95+0.39%C$12.99C$12.9034,055 shsC$768.71 million08/24/2023C$12.82C$12.90+0.62%C$12.97C$12.8289,308 shsC$765.74 million08/23/2023C$12.61C$12.82+1.67%C$12.87C$12.5361,276 shsC$768.69 million08/22/2023C$12.55C$12.61+0.48%C$12.65C$12.5362,579 shsC$756.10 million08/21/2023C$12.74C$12.55-1.49%C$12.67C$12.49104,333 shsC$752.50 million08/18/2023C$12.70C$12.74+0.31%C$12.78C$12.6277,488 shsC$763.89 million08/17/2023C$12.85C$12.70-1.17%C$12.91C$12.6778,465 shsC$761.49 million08/16/2023C$12.79C$12.85+0.47%C$12.89C$12.8079,586 shsC$770.49 million08/15/2023C$12.88C$12.79-0.70%C$12.89C$12.7792,420 shsC$766.89 million08/14/2023C$12.98C$12.88-0.77%C$13.00C$12.8176,432 shsC$772.29 million08/11/2023C$12.88C$12.98+0.78%C$13.00C$12.9377,589 shsC$778.28 million08/10/2023C$13.00C$12.88-0.92%C$13.01C$12.84144,992 shsC$772.29 million08/09/2023C$13.00C$13.00C$13.05C$12.97290,822 shsC$779.48 million08/08/2023C$13.16C$13.00-1.22%C$13.11C$12.9666,139 shsC$779.48 million08/07/2023C$13.16C$13.16C$13.22C$12.6682,080 shsC$789.07 million08/04/2023C$12.68C$13.16+3.79%C$13.22C$12.6682,080 shsC$789.07 million08/03/2023C$13.00C$12.68-2.46%C$12.95C$12.68133,370 shsC$760.29 million08/02/2023C$12.95C$13.00+0.39%C$13.17C$12.88113,170 shsC$779.48 million08/01/2023C$13.33C$12.95-2.85%C$13.30C$12.85141,819 shsC$776.48 million07/31/2023C$13.43C$13.33-0.74%C$13.49C$13.2662,297 shsC$799.27 million07/28/2023C$13.49C$13.43-0.44%C$13.56C$13.3843,946 shsC$805.26 million07/27/2023C$13.55C$13.49-0.44%C$13.62C$13.4665,980 shsC$808.86 million07/26/2023C$13.60C$13.55-0.37%C$13.65C$13.5250,728 shsC$812.46 million07/25/2023C$13.62C$13.60-0.15%C$13.68C$13.5548,799 shsC$815.46 million07/24/2023C$13.57C$13.62+0.37%C$13.71C$13.5242,038 shsC$816.66 million07/21/2023C$13.67C$13.57-0.73%C$13.70C$13.5628,283 shsC$813.66 million07/20/2023C$13.65C$13.67+0.15%C$13.75C$13.5960,410 shsC$819.65 million07/19/2023C$13.54C$13.65+0.81%C$13.72C$13.4261,755 shsC$818.45 million07/18/2023C$13.37C$13.54+1.27%C$13.57C$13.37102,697 shsC$811.86 million07/17/2023C$13.31C$13.37+0.45%C$13.45C$13.25228,613 shsC$801.67 million07/14/2023C$13.60C$13.31-2.13%C$13.69C$13.3160,460 shsC$798.07 million07/13/2023C$13.36C$13.60+1.80%C$13.63C$13.3979,809 shsC$815.46 million07/12/2023C$13.18C$13.36+1.37%C$13.50C$13.0585,330 shsC$801.07 million07/11/2023C$13.04C$13.18+1.07%C$13.24C$13.0368,151 shsC$790.27 million07/10/2023C$13.15C$13.04-0.84%C$13.16C$13.0453,671 shsC$781.88 million07/07/2023C$13.10C$13.15+0.38%C$13.17C$13.0532,469 shsC$788.47 million07/06/2023C$13.17C$13.10-0.53%C$13.12C$12.9274,448 shsC$785.48 million07/05/2023C$13.13C$13.17+0.30%C$13.29C$13.0678,267 shsC$789.67 million07/04/2023C$13.03C$13.13+0.77%C$13.20C$13.0258,457 shsC$787.28 million07/03/2023C$13.03C$13.03C$13.10C$12.9468,616 shsC$781.28 million Related Companies: Plaza Retail REIT Stock Chart Slate Retail REIT Stock Chart CT Real Estate Investment Trust Stock Chart Wall Financial Stock Chart Artis Real Estate Investment Trust Unit Stock Chart Morguard North American Residential REIT Stock Chart Dream Unlimited Stock Chart Pure Multi-Family REIT Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Nexus Industrial REIT Stock Chart Receive SGR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGR.UN) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Slate Grocery REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.