Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SGR.UN Stock Alerts
C$10.93
-0.15 (-1.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Slate Grocery REIT Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-3.10%
3 Month
Performance
-14.07%
6 Month
Performance
+10.18%
Year-To-Date
Performance
-9.44%
1 Year
Performance
-17.20%
Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SGR.UN Stock Chart for Thursday, April, 25, 2024

SGR.UN Chart by TradingView

Slate Grocery REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$11.08C$10.93
-1.35%		C$11.07C$10.9371,592 shsC$646.29 million
04/23/2024C$11.03C$11.08
+0.45%		C$11.11C$11.0052,609 shsC$655.16 million
04/22/2024C$10.90C$11.03
+1.19%		C$11.03C$10.8581,979 shsC$652.20 million
04/19/2024C$10.80C$10.90
+0.93%		C$10.97C$10.8199,546 shsC$644.52 million
04/18/2024C$10.80C$10.80C$10.85C$10.7286,548 shsC$638.60 million
04/17/2024C$10.82C$10.80
-0.18%		C$10.96C$10.71129,412 shsC$638.60 million
04/16/2024C$10.89C$10.82
-0.64%		C$10.91C$10.8073,020 shsC$639.79 million
04/15/2024C$11.00C$10.89
-1.00%		C$11.00C$10.80127,460 shsC$643.93 million
04/12/2024C$11.11C$11.00
-0.99%		C$11.19C$10.9792,864 shsC$650.43 million
04/11/2024C$11.15C$11.11
-0.36%		C$11.28C$11.0491,368 shsC$656.93 million
04/10/2024C$11.40C$11.15
-2.19%		C$11.39C$11.05164,095 shsC$659.30 million
04/09/2024C$11.38C$11.40
+0.18%		C$11.43C$11.2973,628 shsC$674.08 million
04/08/2024C$11.27C$11.38
+0.98%		C$11.38C$11.1565,497 shsC$672.90 million
04/05/2024C$11.05C$11.27
+1.99%		C$11.27C$11.0280,119 shsC$666.40 million
04/04/2024C$11.13C$11.05
-0.72%		C$11.30C$11.03120,250 shsC$653.39 million
04/03/2024C$11.23C$11.13
-0.89%		C$11.23C$11.01191,218 shsC$658.12 million
04/02/2024C$11.40C$11.23
-1.49%		C$11.32C$11.17100,634 shsC$664.03 million
04/01/2024C$11.43C$11.40
-0.26%		C$11.50C$11.2770,273 shsC$674.08 million
03/29/2024C$11.43C$11.43C$11.48C$11.3565,193 shsC$675.86 million
03/28/2024C$11.41C$11.43
+0.18%		C$11.48C$11.3565,193 shsC$675.86 million
03/27/2024C$11.33C$11.41
+0.71%		C$11.43C$11.3164,102 shsC$674.67 million
03/26/2024C$11.28C$11.33
+0.44%		C$11.44C$11.29103,241 shsC$669.94 million
03/25/2024C$11.34C$11.28
-0.53%		C$11.36C$11.21151,513 shsC$666.99 million
03/22/2024C$11.43C$11.34
-0.79%		C$11.49C$11.25114,065 shsC$670.53 million
03/21/2024C$11.28C$11.43
+1.33%		C$11.48C$11.3394,094 shsC$675.86 million
03/20/2024C$11.10C$11.28
+1.62%		C$11.29C$11.0599,131 shsC$666.99 million
03/19/2024C$11.19C$11.10
-0.80%		C$11.19C$11.1097,954 shsC$656.34 million
03/18/2024C$11.17C$11.19
+0.18%		C$11.24C$11.11116,106 shsC$661.67 million
03/15/2024C$11.12C$11.17
+0.45%		C$11.27C$11.09481,082 shsC$660.48 million
03/14/2024C$11.13C$11.12
-0.09%		C$11.18C$11.0580,123 shsC$657.53 million
03/13/2024C$11.22C$11.13
-0.80%		C$11.29C$11.1379,699 shsC$658.12 million
03/12/2024C$11.35C$11.22
-1.15%		C$11.32C$11.1495,237 shsC$663.44 million
03/11/2024C$11.28C$11.35
+0.62%		C$11.38C$11.2871,437 shsC$671.13 million
03/08/2024C$11.26C$11.28
+0.18%		C$11.43C$11.2552,180 shsC$666.99 million
03/07/2024C$11.25C$11.26
+0.09%		C$11.32C$11.1792,732 shsC$665.80 million
03/06/2024C$11.16C$11.25
+0.81%		C$11.30C$11.1466,913 shsC$665.21 million
03/05/2024C$11.18C$11.16
-0.18%		C$11.23C$11.0788,207 shsC$659.89 million
03/04/2024C$11.25C$11.18
-0.62%		C$11.22C$11.1051,510 shsC$661.07 million
03/01/2024C$11.14C$11.25
+0.99%		C$11.25C$10.80152,826 shsC$665.21 million
02/29/2024C$11.25C$11.14
-0.98%		C$11.37C$11.07103,428 shsC$658.71 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024C$11.60C$11.25
-3.02%		C$11.66C$11.19141,332 shsC$665.21 million
02/27/2024C$11.58C$11.60
+0.17%		C$11.68C$11.53110,552 shsC$685.91 million
02/26/2024C$11.83C$11.58
-2.11%		C$11.86C$11.58130,613 shsC$684.73 million
02/23/2024C$11.85C$11.83
-0.17%		C$11.94C$11.7874,444 shsC$699.51 million
02/22/2024C$11.86C$11.85
-0.08%		C$11.98C$11.8152,477 shsC$700.69 million
02/21/2024C$11.81C$11.86
+0.42%		C$11.94C$11.8157,974 shsC$701.28 million
02/20/2024C$12.03C$11.81
-1.83%		C$12.08C$11.7893,746 shsC$698.33 million
02/19/2024C$12.03C$12.03C$12.10C$11.9088,258 shsC$711.33 million
02/16/2024C$12.07C$12.03
-0.33%		C$12.10C$11.9088,258 shsC$709.53 million
02/15/2024C$11.91C$12.07
+1.34%		C$12.13C$11.88119,842 shsC$711.89 million
02/14/2024C$12.02C$11.91
-0.92%		C$12.15C$11.63145,836 shsC$702.45 million
02/13/2024C$12.48C$12.02
-3.69%		C$12.47C$11.90160,680 shsC$708.94 million
02/12/2024C$12.55C$12.48
-0.56%		C$12.60C$12.4848,079 shsC$736.07 million
02/09/2024C$12.54C$12.55
+0.08%		C$12.55C$12.4233,997 shsC$740.20 million
02/08/2024C$12.47C$12.54
+0.56%		C$12.57C$12.4374,159 shsC$739.61 million
02/07/2024C$12.59C$12.47
-0.95%		C$12.62C$12.4443,520 shsC$735.48 million
02/06/2024C$12.40C$12.59
+1.53%		C$12.60C$12.4093,123 shsC$742.56 million
02/05/2024C$12.51C$12.40
-0.88%		C$12.47C$12.2597,900 shsC$731.35 million
02/02/2024C$12.60C$12.51
-0.71%		C$12.56C$12.3076,871 shsC$737.84 million
02/01/2024C$12.55C$12.60
+0.40%		C$12.60C$12.5092,341 shsC$743.15 million
01/31/2024C$12.57C$12.55
-0.16%		C$12.68C$12.48156,019 shsC$740.20 million
01/30/2024C$12.78C$12.57
-1.64%		C$12.78C$12.57103,894 shsC$741.38 million
01/29/2024C$12.79C$12.78
-0.08%		C$12.80C$12.6267,629 shsC$753.76 million
01/26/2024C$12.72C$12.79
+0.55%		C$12.79C$12.6348,372 shsC$754.35 million
01/25/2024C$12.66C$12.72
+0.47%		C$12.82C$12.6093,975 shsC$750.23 million
01/24/2024C$12.71C$12.66
-0.39%		C$12.75C$12.6285,374 shsC$746.69 million

Related Companies:
This page (TSE:SGR.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace