Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SGR.UN Stock Alerts

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$17.69 +6.94 (+64.56%)
As of 09/28/2026 04:00 PM Eastern
Compare

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.75%, with a year-to-date return of 16.00%. In the past month, the stock has increased 10.70%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$17.69 with a market cap of C$1.05 billion and volume of 7.98 million shares. Five years ago, the stock traded at C$13.07, representing a 35.35% increase over that period. At the time, it had a market cap of C$619.11 million and a volume of 166,712 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+55.18%
1 Month
Performance
+10.70%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+21.75%
5 Year
Performance
+35.35%

SGR.UN Stock Chart for Tuesday, September, 29, 2026

SGR.UN Chart by TradingView

Slate Grocery REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026C$10.75C$17.69
+64.56%		C$17.75C$16.377.98 million shsC$1.05 billion
09/25/2026C$11.40C$10.75
-5.70%		C$11.07C$9.363.38 million shsC$637.08 million
09/24/2026C$15.26C$11.40
-25.29%		C$12.73C$10.584.18 million shsC$675.60 million
09/23/2026C$15.17C$15.26
+0.59%		C$15.32C$15.14245,532 shsC$904.35 million
09/22/2026C$14.99C$15.17
+1.20%		C$15.22C$15.01139,031 shsC$899.02 million
09/21/2026C$14.94C$14.99
+0.33%		C$15.00C$14.85124,189 shsC$888.35 million
09/18/2026C$14.98C$14.94
-0.27%		C$14.97C$14.79261,641 shsC$885.39 million
09/17/2026C$15.01C$14.98
-0.20%		C$15.12C$14.87117,531 shsC$887.76 million
09/16/2026C$14.98C$15.01
+0.20%		C$15.08C$14.92216,992 shsC$889.54 million
09/15/2026C$14.95C$14.98
+0.20%		C$15.03C$14.73117,725 shsC$887.76 million
09/14/2026C$14.76C$14.95
+1.29%		C$15.00C$14.73175,860 shsC$885.98 million
09/11/2026C$14.55C$14.76
+1.44%		C$14.82C$14.52196,378 shsC$874.72 million
09/10/2026C$14.89C$14.55
-2.28%		C$14.96C$14.53207,168 shsC$862.28 million
09/09/2026C$14.89C$14.89C$14.93C$14.71144,817 shsC$882.43 million
09/08/2026C$15.31C$14.89
-2.74%		C$15.38C$14.83258,113 shsC$882.43 million
09/07/2026C$15.31C$15.31C$15.44C$15.27113,381 shsC$907.32 million
09/04/2026C$15.38C$15.31
-0.46%		C$15.44C$15.27113,381 shsC$907.32 million
09/03/2026C$15.23C$15.38
+0.98%		C$15.44C$15.20178,349 shsC$911.47 million
09/02/2026C$15.45C$15.23
-1.42%		C$15.44C$15.22295,775 shsC$902.58 million
09/01/2026C$15.58C$15.45
-0.83%		C$15.60C$15.38158,133 shsC$915.61 million
08/31/2026C$15.98C$15.58
-2.50%		C$16.00C$15.54255,653 shsC$923.32 million
08/28/2026C$16.03C$15.98
-0.31%		C$16.07C$15.88156,621 shsC$949.99 million
Related Companies

This page (TSE:SGR.UN) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel