Free Trial

RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free REI.UN Stock Alerts
C$17.68
+0.14 (+0.80%)
(As of 12:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

RioCan Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.63%
3 Month
Performance
-4.83%
6 Month
Performance
+6.05%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-15.88%
Receive REI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

REI.UN Stock Chart for Friday, April, 26, 2024

REI.UN Chart by TradingView

RioCan Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$17.70C$17.54
-0.90%		C$17.60C$17.36740,923 shsC$5.27 billion
04/24/2024C$17.83C$17.70
-0.73%		C$17.85C$17.67443,591 shsC$5.32 billion
04/23/2024C$17.92C$17.83
-0.50%		C$18.07C$17.80606,282 shsC$5.36 billion
04/22/2024C$17.65C$17.92
+1.53%		C$17.96C$17.68727,633 shsC$5.38 billion
04/19/2024C$17.71C$17.65
-0.34%		C$17.77C$17.56653,290 shsC$5.30 billion
04/18/2024C$17.53C$17.71
+1.03%		C$17.73C$17.38680,023 shsC$5.32 billion
04/17/2024C$17.52C$17.53
+0.06%		C$17.65C$17.40634,510 shsC$5.27 billion
04/16/2024C$17.65C$17.52
-0.74%		C$17.67C$17.45615,784 shsC$5.26 billion
04/15/2024C$17.86C$17.65
-1.18%		C$17.98C$17.54622,156 shsC$5.30 billion
04/12/2024C$18.14C$17.86
-1.54%		C$18.13C$17.71730,900 shsC$5.37 billion
04/11/2024C$18.35C$18.14
-1.14%		C$18.41C$18.111.74 million shsC$5.45 billion
04/10/2024C$18.90C$18.35
-2.91%		C$18.68C$18.181.09 million shsC$5.51 billion
04/09/2024C$18.50C$18.90
+2.16%		C$19.02C$18.441.11 million shsC$5.68 billion
04/08/2024C$18.29C$18.50
+1.15%		C$18.51C$18.14537,020 shsC$5.56 billion
04/05/2024C$18.09C$18.29
+1.11%		C$18.33C$18.04612,220 shsC$5.50 billion
04/04/2024C$17.87C$18.09
+1.23%		C$18.24C$17.96972,322 shsC$5.44 billion
04/03/2024C$18.32C$17.87
-2.46%		C$18.32C$17.86901,434 shsC$5.37 billion
04/02/2024C$18.45C$18.32
-0.70%		C$18.39C$18.25703,692 shsC$5.50 billion
04/01/2024C$18.47C$18.45
-0.11%		C$18.49C$18.31694,473 shsC$5.54 billion
03/29/2024C$18.47C$18.47C$18.58C$18.311.18 million shsC$5.55 billion
03/28/2024C$18.38C$18.47
+0.49%		C$18.58C$18.311.18 million shsC$5.55 billion
03/27/2024C$18.20C$18.38
+0.99%		C$18.53C$18.071.18 million shsC$5.52 billion
03/26/2024C$18.38C$18.20
-0.98%		C$18.48C$18.151.18 million shsC$5.47 billion
03/25/2024C$18.36C$18.38
+0.11%		C$18.46C$18.30841,664 shsC$5.52 billion
03/22/2024C$18.64C$18.36
-1.50%		C$18.67C$18.35864,806 shsC$5.52 billion
03/21/2024C$18.38C$18.64
+1.41%		C$18.71C$18.44814,150 shsC$5.60 billion
03/20/2024C$18.01C$18.38
+2.05%		C$18.44C$17.97644,977 shsC$5.52 billion
03/19/2024C$18.06C$18.01
-0.28%		C$18.23C$17.98364,436 shsC$5.41 billion
03/18/2024C$17.80C$18.06
+1.46%		C$18.10C$17.83801,865 shsC$5.43 billion
03/15/2024C$17.69C$17.80
+0.62%		C$17.93C$17.622.39 million shsC$5.35 billion
03/14/2024C$17.84C$17.69
-0.84%		C$17.81C$17.61588,504 shsC$5.32 billion
03/13/2024C$18.02C$17.84
-1.00%		C$18.06C$17.74775,796 shsC$5.36 billion
03/12/2024C$18.14C$18.02
-0.66%		C$18.17C$17.88631,323 shsC$5.41 billion
03/11/2024C$18.27C$18.14
-0.71%		C$18.23C$18.11409,354 shsC$5.45 billion
03/08/2024C$18.34C$18.27
-0.38%		C$18.48C$18.21591,575 shsC$5.49 billion
03/07/2024C$18.06C$18.34
+1.55%		C$18.34C$18.09935,284 shsC$5.51 billion
03/06/2024C$18.19C$18.06
-0.71%		C$18.30C$18.00676,432 shsC$5.43 billion
03/05/2024C$18.33C$18.19
-0.76%		C$18.46C$18.12471,223 shsC$5.47 billion
03/04/2024C$18.34C$18.33
-0.05%		C$18.43C$18.17480,153 shsC$5.51 billion
03/01/2024C$17.88C$18.34
+2.57%		C$18.35C$17.73553,678 shsC$5.51 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024C$18.15C$17.88
-1.49%		C$18.29C$17.861.13 million shsC$5.37 billion
02/28/2024C$18.28C$18.15
-0.71%		C$18.39C$18.06578,581 shsC$5.45 billion
02/27/2024C$18.13C$18.28
+0.83%		C$18.39C$18.12692,037 shsC$5.49 billion
02/26/2024C$18.55C$18.13
-2.26%		C$18.69C$18.131.05 million shsC$5.45 billion
02/23/2024C$18.55C$18.55C$18.70C$18.41813,005 shsC$5.57 billion
02/22/2024C$18.66C$18.55
-0.59%		C$18.76C$18.381.01 million shsC$5.57 billion
02/21/2024C$18.50C$18.66
+0.86%		C$18.80C$18.48763,084 shsC$5.61 billion
02/20/2024C$18.53C$18.50
-0.16%		C$18.56C$18.33885,729 shsC$5.56 billion
02/19/2024C$18.53C$18.53C$18.62C$18.36747,842 shsC$5.57 billion
02/16/2024C$18.61C$18.53
-0.43%		C$18.62C$18.36747,842 shsC$5.57 billion
02/15/2024C$18.44C$18.61
+0.92%		C$18.64C$18.38930,911 shsC$5.59 billion
02/14/2024C$17.90C$18.44
+3.02%		C$18.49C$17.781.20 million shsC$5.54 billion
02/13/2024C$18.26C$17.90
-1.97%		C$18.08C$17.681.04 million shsC$5.38 billion
02/12/2024C$18.13C$18.26
+0.72%		C$18.34C$18.13483,953 shsC$5.49 billion
02/09/2024C$18.23C$18.13
-0.55%		C$18.34C$18.12675,229 shsC$5.45 billion
02/08/2024C$18.23C$18.23C$18.27C$17.90787,557 shsC$5.48 billion
02/07/2024C$17.97C$18.23
+1.45%		C$18.32C$17.851.00 million shsC$5.48 billion
02/06/2024C$17.89C$17.97
+0.45%		C$18.12C$17.83464,668 shsC$5.40 billion
02/05/2024C$18.31C$17.89
-2.29%		C$18.20C$17.89482,178 shsC$5.37 billion
02/02/2024C$18.51C$18.31
-1.08%		C$18.40C$18.14929,768 shsC$5.50 billion
02/01/2024C$18.29C$18.51
+1.20%		C$18.56C$18.20818,884 shsC$5.56 billion
01/31/2024C$18.58C$18.29
-1.56%		C$18.69C$18.27974,164 shsC$5.49 billion
01/30/2024C$18.75C$18.58
-0.91%		C$18.76C$18.53565,261 shsC$5.58 billion
01/29/2024C$18.43C$18.75
+1.74%		C$18.77C$18.282.63 million shsC$5.63 billion
01/26/2024C$18.35C$18.43
+0.44%		C$18.54C$18.26486,755 shsC$5.54 billion
01/25/2024C$18.64C$18.35
-1.56%		C$18.81C$18.30722,477 shsC$5.51 billion

Related Companies:
This page (TSE:REI.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals