Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free REI.UN Stock Alerts

RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
C$21.11 -0.41 (-1.91%)
As of 08/21/2026 04:00 PM Eastern
Compare

RioCan Real Estate Investment Trust Stock Price Performance

The RioCan Real Estate Investment Trust (REI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of 12.89%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, RioCan Real Estate Investment Trust traded at C$21.11 with a market cap of C$6.13 billion and volume of 930,843 shares. Five years ago, the stock traded at C$21.86, representing a 3.43% decrease over that period. At the time, it had a market cap of C$6.95 billion and a volume of 502,591 shares.

Receive REI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-8.02%
3 Month
Performance
-4.35%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+14.85%
5 Year
Performance
-3.43%

REI.UN Stock Chart for Saturday, August, 22, 2026

REI.UN Chart by TradingView

RioCan Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$21.52C$21.11
-1.91%		C$21.57C$21.09930,843 shsC$6.13 billion
08/20/2026C$21.45C$21.52
+0.33%		C$21.58C$21.40383,396 shsC$6.25 billion
08/19/2026C$21.43C$21.45
+0.09%		C$21.54C$21.39377,618 shsC$6.23 billion
08/18/2026C$21.50C$21.43
-0.33%		C$21.55C$21.39290,935 shsC$6.23 billion
08/17/2026C$21.66C$21.50
-0.74%		C$21.67C$21.39453,567 shsC$6.25 billion
08/14/2026C$21.71C$21.66
-0.23%		C$21.78C$21.57359,574 shsC$6.29 billion
08/13/2026C$21.54C$21.71
+0.79%		C$21.75C$21.59598,300 shsC$6.31 billion
08/12/2026C$21.42C$21.54
+0.56%		C$21.55C$21.34564,374 shsC$6.26 billion
08/11/2026C$21.54C$21.42
-0.56%		C$21.61C$21.381.62 million shsC$6.22 billion
08/10/2026C$21.73C$21.54
-0.87%		C$21.63C$21.431.33 million shsC$6.26 billion
08/07/2026C$21.61C$21.73
+0.56%		C$21.83C$21.46891,013 shsC$6.32 billion
08/06/2026C$21.95C$21.61
-1.55%		C$22.09C$21.461.53 million shsC$6.29 billion
08/05/2026C$21.79C$21.95
+0.73%		C$21.98C$21.64739,947 shsC$6.39 billion
08/04/2026C$22.18C$21.79
-1.76%		C$22.25C$21.691.10 million shsC$6.34 billion
08/03/2026C$22.18C$22.18C$22.35C$22.10921,548 shsC$6.46 billion
07/31/2026C$22.35C$22.18
-0.76%		C$22.35C$22.10921,548 shsC$6.46 billion
07/30/2026C$22.55C$22.35
-0.89%		C$22.70C$22.25747,327 shsC$6.51 billion
07/29/2026C$22.70C$22.55
-0.66%		C$22.70C$22.42704,931 shsC$6.56 billion
07/28/2026C$22.50C$22.70
+0.89%		C$22.79C$22.51971,235 shsC$6.61 billion
07/27/2026C$22.61C$22.50
-0.49%		C$22.75C$22.49518,448 shsC$6.55 billion
07/24/2026C$22.46C$22.61
+0.67%		C$22.62C$22.40378,832 shsC$6.58 billion
07/23/2026C$22.95C$22.46
-2.14%		C$22.88C$22.38697,279 shsC$6.54 billion
07/22/2026C$22.94C$22.95
+0.04%		C$23.15C$22.84305,715 shsC$6.68 billion
07/21/2026C$22.98C$22.94
-0.17%		C$23.00C$22.80300,459 shsC$6.68 billion
Related Companies

This page (TSE:REI.UN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
She passed the Series 7. Nobody taught her this
Stephanie holds a Series 6 and Series 7, licensed to manage other people's money. Yet no exam ever taught her ...
Jerremy Newsome | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel