Go Pro
→ Bernie is gunning for your money (From Porter & Company) (Ad)tc pixel Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$198.92 -1.86 (-0.93%)
As of 04:00 PM Eastern
Compare

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.86%, with a year-to-date return of -6.81%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, FirstService traded at C$198.92 with a market cap of C$8.74 billion and volume of 103,114 shares. Five years ago, the stock traded at C$237.54, representing a 16.26% decrease over that period. At the time, it had a market cap of C$10.42 billion and a volume of 32,265 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-1.98%
3 Month
Performance
+7.97%
Year-To-Date
Performance
-6.81%
1 Year
Performance
-26.86%
5 Year
Performance
-16.26%

FSV Stock Chart for Monday, August, 10, 2026

FSV Chart by TradingView

FirstService Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$200.78C$198.92
-0.93%		C$200.80C$198.50103,114 shsC$8.74 billion
08/07/2026C$199.98C$200.78
+0.40%		C$203.16C$199.1585,525 shsC$8.82 billion
08/06/2026C$202.60C$199.98
-1.29%		C$202.72C$198.87117,751 shsC$8.78 billion
08/05/2026C$198.93C$202.60
+1.84%		C$204.60C$198.8098,739 shsC$8.90 billion
08/04/2026C$197.47C$198.93
+0.74%		C$201.57C$198.68190,688 shsC$8.74 billion
08/03/2026C$197.47C$197.47C$200.87C$196.97145,752 shsC$9.08 billion
07/31/2026C$202.02C$197.47
-2.25%		C$200.87C$196.97145,752 shsC$9.08 billion
07/30/2026C$199.97C$202.02
+1.03%		C$202.49C$195.53197,235 shsC$9.29 billion
07/29/2026C$201.59C$199.97
-0.80%		C$204.64C$199.03190,452 shsC$9.20 billion
07/28/2026C$198.02C$201.59
+1.80%		C$205.73C$199.38150,975 shsC$9.27 billion
07/27/2026C$193.80C$198.02
+2.18%		C$200.38C$194.42174,167 shsC$9.11 billion
07/24/2026C$184.50C$193.80
+5.04%		C$196.81C$182.88150,080 shsC$8.91 billion
07/23/2026C$199.42C$184.50
-7.48%		C$195.11C$173.00390,838 shsC$8.48 billion
07/22/2026C$202.35C$199.42
-1.45%		C$203.07C$198.29170,510 shsC$9.17 billion
07/21/2026C$206.38C$202.35
-1.95%		C$208.11C$202.1677,433 shsC$9.30 billion
07/20/2026C$208.23C$206.38
-0.89%		C$209.34C$203.7696,225 shsC$9.49 billion
07/17/2026C$212.12C$208.23
-1.83%		C$213.07C$207.0356,341 shsC$9.57 billion
07/16/2026C$206.57C$212.12
+2.69%		C$212.46C$207.1484,820 shsC$9.75 billion
07/15/2026C$203.70C$206.57
+1.41%		C$210.89C$204.5777,750 shsC$9.50 billion
07/14/2026C$203.14C$203.70
+0.28%		C$206.45C$200.1167,947 shsC$9.37 billion
07/13/2026C$202.94C$203.14
+0.10%		C$205.17C$202.2358,503 shsC$9.34 billion
07/10/2026C$202.27C$202.94
+0.33%		C$205.23C$201.8750,561 shsC$9.33 billion
07/09/2026C$200.75C$202.27
+0.76%		C$202.73C$199.4954,162 shsC$9.30 billion
Related Companies

This page (TSE:FSV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel