FirstService (FSV) Stock Chart & Stock Price History C$242.44 +1.22 (+0.51%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.45%, with a year-to-date return of -6.89%. In the past month, the stock has increased 0.38%, reflecting recent market activity. As of the latest close, FirstService traded at C$241.22 with a market cap of C$7.65 billion and volume of 67,017 shares. Five years ago, the stock traded at C$137.85, representing a 75.87% increase over that period. At the time, it had a market cap of C$5.77 billion and a volume of 22,917 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+0.38%3 Month Performance+7.10%Year-To-Date Performance-6.89%1 Year Performance+15.45%5 Year Performance+75.87% FSV Stock Chart for Tuesday, July, 8, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025C$241.22C$242.44+0.51%C$245.27C$239.83104,433 shsC$7.69 billion07/07/2025C$242.00C$241.22-0.32%C$243.83C$240.4167,017 shsC$7.65 billion07/04/2025C$242.10C$242.00-0.04%C$242.71C$241.7222,415 shsC$7.67 billion07/03/2025C$239.35C$242.10+1.15%C$243.31C$240.0350,800 shsC$7.68 billion07/02/2025C$237.63C$239.35+0.72%C$241.13C$235.30132,619 shsC$7.59 billion07/01/2025C$237.63C$237.63C$238.34C$234.4567,762 shsC$7.53 billion06/30/2025C$236.60C$237.63+0.44%C$238.34C$234.4567,762 shsC$7.53 billion06/27/2025C$235.13C$236.60+0.63%C$238.62C$234.21145,661 shsC$7.50 billion06/26/2025C$235.39C$235.13-0.11%C$236.51C$234.08148,327 shsC$7.46 billion06/25/2025C$243.32C$235.39-3.26%C$243.30C$235.2787,459 shsC$7.46 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025C$241.50C$243.32+0.75%C$247.54C$236.43112,486 shsC$7.71 billion06/23/2025C$237.40C$241.50+1.73%C$242.06C$237.5462,685 shsC$7.66 billion06/20/2025C$241.59C$237.40-1.73%C$244.00C$235.54258,853 shsC$7.53 billion06/19/2025C$243.67C$241.59-0.85%C$243.46C$237.9934,790 shsC$7.66 billion06/18/2025C$242.45C$243.67+0.50%C$245.79C$242.5682,419 shsC$7.73 billion06/17/2025C$241.80C$242.45+0.27%C$242.90C$240.9869,239 shsC$7.69 billion06/16/2025C$240.00C$241.80+0.75%C$244.44C$241.0887,412 shsC$7.67 billion06/13/2025C$242.41C$240.00-0.99%C$241.27C$239.4685,782 shsC$7.61 billion06/12/2025C$243.17C$242.41-0.31%C$242.84C$241.4065,824 shsC$7.69 billion06/11/2025C$245.65C$243.17-1.01%C$247.85C$242.7364,869 shsC$7.71 billion06/10/2025C$242.46C$245.65+1.32%C$246.38C$242.7555,251 shsC$7.79 billion06/09/2025C$241.52C$242.46+0.39%C$243.33C$239.5495,670 shsC$7.69 billion Related Companies Colliers International Group Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Snowline Gold Stock Price Chart Brookfield Stock Price Chart Altus Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Madison Pacific Properties Stock Price Chart Real Matters Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSV) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSV Stock Alerts