Go Pro

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$201.67 0.00 (0.00%)
As of 06/30/2026 04:00 PM Eastern

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.74%, with a year-to-date return of -5.52%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, FirstService traded at C$201.67 with a market cap of C$9.27 billion and volume of 142,746 shares. Five years ago, the stock traded at C$215.65, representing a 6.48% decrease over that period. At the time, it had a market cap of C$9.45 billion and a volume of 42,433 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+5.40%
3 Month
Performance
+3.72%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-15.74%
5 Year
Performance
-6.48%

FSV Stock Chart for Thursday, July, 2, 2026

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$201.67C$201.67C$202.51C$198.16142,746 shsC$9.27 billion
06/30/2026C$201.53C$201.67
+0.07%
C$202.51C$198.16142,746 shsC$9.27 billion
06/29/2026C$199.77C$201.53
+0.88%
C$201.53C$196.46199,048 shsC$9.27 billion
06/26/2026C$193.15C$199.77
+3.43%
C$200.02C$193.30220,320 shsC$9.19 billion
06/25/2026C$193.00C$193.15
+0.08%
C$198.50C$192.2982,897 shsC$8.88 billion
06/24/2026C$188.70C$193.00
+2.28%
C$194.29C$189.03115,013 shsC$8.87 billion
06/23/2026C$184.94C$188.70
+2.03%
C$190.15C$185.83122,486 shsC$8.68 billion
06/22/2026C$192.78C$184.94
-4.07%
C$195.19C$183.79168,197 shsC$8.50 billion
06/19/2026C$194.77C$192.78
-1.02%
C$195.90C$191.82328,138 shsC$8.86 billion
06/18/2026C$194.92C$194.77
-0.08%
C$198.65C$193.47128,675 shsC$8.96 billion
06/17/2026C$199.64C$194.92
-2.36%
C$200.28C$194.29154,855 shsC$8.96 billion
06/16/2026C$201.00C$199.64
-0.68%
C$203.54C$199.0497,640 shsC$9.18 billion
06/15/2026C$200.25C$201.00
+0.37%
C$203.21C$198.42120,721 shsC$9.24 billion
06/12/2026C$197.53C$200.25
+1.38%
C$202.31C$197.06169,507 shsC$9.21 billion
06/11/2026C$199.31C$197.53
-0.89%
C$201.54C$192.60269,513 shsC$9.08 billion
06/10/2026C$199.48C$199.31
-0.09%
C$200.00C$195.29124,059 shsC$9.16 billion
06/09/2026C$193.21C$199.48
+3.25%
C$201.32C$194.10116,995 shsC$9.17 billion
06/08/2026C$196.20C$193.21
-1.52%
C$197.48C$193.20124,588 shsC$8.88 billion
06/05/2026C$193.87C$196.20
+1.20%
C$196.99C$192.97190,696 shsC$9.02 billion
06/04/2026C$190.45C$193.87
+1.80%
C$196.98C$190.76199,793 shsC$8.91 billion
06/03/2026C$191.34C$190.45
-0.47%
C$191.69C$188.37147,855 shsC$8.76 billion
06/02/2026C$185.85C$191.34
+2.95%
C$191.90C$186.00143,417 shsC$8.80 billion
06/01/2026C$184.82C$185.85
+0.56%
C$187.97C$182.89118,722 shsC$8.55 billion

This page (TSE:FSV) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners