Free Trial

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$244.18 +2.37 (+0.98%)
As of 04:00 PM Eastern

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.37%, with a year-to-date return of -6.23%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, FirstService traded at C$241.81 with a market cap of C$7.67 billion and volume of 71,521 shares. Five years ago, the stock traded at C$141.14, representing a 73.01% increase over that period. At the time, it had a market cap of C$6.00 billion and a volume of 20,885 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+0.21%
3 Month
Performance
+2.60%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+9.37%
5 Year
Performance
+73.01%

FSV Stock Chart for Friday, July, 18, 2025

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$241.81C$244.18
+0.98%
C$244.44C$239.7578,246 shsC$7.74 billion
07/17/2025C$242.23C$241.81
-0.17%
C$245.92C$235.1571,521 shsC$7.67 billion
07/16/2025C$242.74C$242.23
-0.21%
C$243.75C$240.1762,022 shsC$7.68 billion
07/15/2025C$245.35C$242.74
-1.06%
C$246.45C$242.1766,146 shsC$7.70 billion
07/14/2025C$243.58C$245.35
+0.73%
C$247.79C$244.50141,629 shsC$7.78 billion
07/11/2025C$244.15C$243.58
-0.23%
C$243.97C$242.1475,031 shsC$7.72 billion
07/10/2025C$243.29C$244.15
+0.35%
C$245.93C$239.7866,200 shsC$7.74 billion
07/09/2025C$242.44C$243.29
+0.35%
C$244.45C$241.8679,584 shsC$7.71 billion
07/08/2025C$241.22C$242.44
+0.51%
C$245.27C$239.83104,433 shsC$7.69 billion
07/07/2025C$242.00C$241.22
-0.32%
C$243.83C$240.4167,017 shsC$7.65 billion
07/04/2025C$242.10C$242.00
-0.04%
C$242.71C$241.7222,415 shsC$7.67 billion
07/03/2025C$239.35C$242.10
+1.15%
C$243.31C$240.0350,800 shsC$7.68 billion
07/02/2025C$237.63C$239.35
+0.72%
C$241.13C$235.30132,619 shsC$7.59 billion
07/01/2025C$237.63C$237.63C$238.34C$234.4567,762 shsC$7.53 billion
06/30/2025C$236.60C$237.63
+0.44%
C$238.34C$234.4567,762 shsC$7.53 billion
06/27/2025C$235.13C$236.60
+0.63%
C$238.62C$234.21145,661 shsC$7.50 billion
06/26/2025C$235.39C$235.13
-0.11%
C$236.51C$234.08148,327 shsC$7.46 billion
06/25/2025C$243.32C$235.39
-3.26%
C$243.30C$235.2787,459 shsC$7.46 billion
06/24/2025C$241.50C$243.32
+0.75%
C$247.54C$236.43112,486 shsC$7.71 billion
06/23/2025C$237.40C$241.50
+1.73%
C$242.06C$237.5462,685 shsC$7.66 billion
06/20/2025C$241.59C$237.40
-1.73%
C$244.00C$235.54258,853 shsC$7.53 billion
06/19/2025C$243.67C$241.59
-0.85%
C$243.46C$237.9934,790 shsC$7.66 billion
06/18/2025C$242.45C$243.67
+0.50%
C$245.79C$242.5682,419 shsC$7.73 billion
06/17/2025C$241.80C$242.45
+0.27%
C$242.90C$240.9869,239 shsC$7.69 billion

This page (TSE:FSV) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners