Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

C$242.65
+1.58 (+0.66%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

FirstService Stock Price Performance

5 Day
Performance
+7.86%
1 Month
Performance
+18.28%
3 Month
Performance
+18.37%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+17.07%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

FSV Stock Chart for Saturday, July, 27, 2024

FSV Chart by TradingView

FirstService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$225.88C$241.07
+6.72%		C$242.47C$225.0093,771 shsC$10.84 billion
07/24/2024C$228.71C$225.88
-1.24%		C$229.81C$225.4947,496 shsC$10.16 billion
07/23/2024C$228.40C$228.71
+0.14%		C$229.73C$227.4938,534 shsC$10.29 billion
07/22/2024C$224.79C$228.40
+1.61%		C$229.71C$225.0548,203 shsC$10.27 billion
07/19/2024C$223.26C$224.79
+0.69%		C$225.55C$222.8226,033 shsC$10.11 billion
07/18/2024C$225.43C$223.26
-0.96%		C$227.46C$221.8761,096 shsC$10.04 billion
07/17/2024C$226.26C$225.43
-0.37%		C$226.23C$223.8146,364 shsC$10.14 billion
07/16/2024C$222.13C$226.26
+1.86%		C$226.61C$221.0232,569 shsC$10.18 billion
07/15/2024C$221.93C$222.13
+0.09%		C$224.26C$220.9759,645 shsC$9.99 billion
07/12/2024C$216.92C$221.93
+2.31%		C$222.70C$216.6696,131 shsC$9.98 billion
07/11/2024C$210.13C$216.92
+3.23%		C$217.23C$210.4743,649 shsC$9.76 billion
07/10/2024C$208.39C$210.13
+0.83%		C$210.54C$208.16114,054 shsC$9.45 billion
07/09/2024C$209.99C$208.39
-0.76%		C$209.99C$208.0631,818 shsC$9.37 billion
07/08/2024C$208.90C$209.99
+0.52%		C$210.28C$207.6044,301 shsC$9.45 billion
07/05/2024C$212.24C$208.90
-1.57%		C$212.15C$208.19103,652 shsC$9.40 billion
07/04/2024C$213.16C$212.24
-0.43%		C$213.21C$211.1029,096 shsC$9.55 billion
07/03/2024C$211.08C$213.16
+0.99%		C$214.19C$210.8243,159 shsC$9.59 billion
07/02/2024C$208.20C$211.08
+1.38%		C$211.65C$208.0950,214 shsC$9.49 billion
07/01/2024C$208.20C$208.20C$209.03C$206.4038,229 shsC$9.36 billion
06/28/2024C$207.46C$208.20
+0.36%		C$209.03C$206.4035,230 shsC$9.36 billion
06/27/2024C$204.99C$207.46
+1.20%		C$207.78C$204.6949,702 shsC$9.33 billion
06/26/2024C$207.81C$204.99
-1.36%		C$207.87C$204.5735,759 shsC$9.22 billion
06/25/2024C$208.36C$207.81
-0.26%		C$209.03C$202.2456,775 shsC$9.35 billion
06/24/2024C$208.77C$208.36
-0.20%		C$210.06C$206.2778,255 shsC$9.37 billion
06/21/2024C$206.34C$208.77
+1.18%		C$209.50C$206.15372,052 shsC$9.39 billion
06/20/2024C$204.89C$206.34
+0.71%		C$207.00C$203.4577,753 shsC$9.28 billion
06/19/2024C$206.42C$204.89
-0.74%		C$210.98C$201.8350,197 shsC$9.22 billion
06/18/2024C$210.08C$206.42
-1.74%		C$211.00C$206.3460,097 shsC$9.28 billion
06/17/2024C$209.38C$210.08
+0.33%		C$210.89C$208.0863,917 shsC$9.45 billion
06/14/2024C$207.32C$209.38
+0.99%		C$209.87C$205.6869,547 shsC$9.42 billion
06/13/2024C$210.28C$207.32
-1.41%		C$211.41C$205.2092,535 shsC$9.33 billion
06/12/2024C$206.09C$210.28
+2.03%		C$212.41C$207.7773,617 shsC$9.46 billion
06/11/2024C$207.30C$206.09
-0.58%		C$206.79C$204.6146,383 shsC$9.27 billion
06/10/2024C$205.96C$207.30
+0.65%		C$207.60C$204.8042,014 shsC$9.32 billion
06/07/2024C$204.38C$205.96
+0.77%		C$206.88C$202.2669,349 shsC$9.26 billion
06/06/2024C$206.95C$204.38
-1.24%		C$207.65C$203.7934,009 shsC$9.19 billion
06/05/2024C$205.20C$206.95
+0.85%		C$207.11C$205.2540,973 shsC$9.31 billion
06/04/2024C$204.10C$205.20
+0.54%		C$205.89C$204.3382,486 shsC$9.23 billion
06/03/2024C$200.10C$204.10
+2.00%		C$205.10C$200.12148,360 shsC$9.18 billion
05/31/2024C$196.56C$200.10
+1.80%		C$200.48C$196.10252,286 shsC$9.00 billion
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024C$194.34C$196.56
+1.14%		C$196.63C$194.2778,631 shsC$8.84 billion
05/29/2024C$197.08C$194.34
-1.39%		C$196.51C$193.7767,658 shsC$8.74 billion
05/28/2024C$198.47C$197.08
-0.70%		C$197.91C$194.9876,880 shsC$8.86 billion
05/27/2024C$196.00C$198.47
+1.26%		C$200.03C$196.1931,465 shsC$8.93 billion
05/24/2024C$196.33C$196.00
-0.17%		C$196.53C$194.5671,044 shsC$8.82 billion
05/23/2024C$197.95C$196.33
-0.82%		C$198.31C$195.5354,111 shsC$8.83 billion
05/22/2024C$201.23C$197.95
-1.63%		C$201.54C$197.01115,264 shsC$8.90 billion
05/21/2024C$202.11C$201.23
-0.44%		C$203.48C$200.8157,753 shsC$9.05 billion
05/20/2024C$202.11C$202.11C$204.19C$201.2681,974 shsC$9.09 billion
05/17/2024C$203.19C$202.11
-0.53%		C$204.19C$201.2679,784 shsC$9.09 billion
05/16/2024C$202.80C$203.19
+0.19%		C$205.21C$203.1453,774 shsC$9.14 billion
05/15/2024C$202.99C$202.80
-0.09%		C$205.25C$202.3761,153 shsC$9.12 billion
05/14/2024C$203.26C$202.99
-0.13%		C$204.50C$201.8933,041 shsC$9.13 billion
05/13/2024C$206.00C$203.26
-1.33%		C$206.47C$202.7334,282 shsC$9.14 billion
05/10/2024C$207.29C$206.00
-0.62%		C$207.86C$205.1628,087 shsC$9.26 billion
05/09/2024C$207.47C$207.29
-0.09%		C$208.48C$206.2943,539 shsC$9.32 billion
05/08/2024C$206.63C$207.47
+0.41%		C$207.76C$205.5350,666 shsC$9.33 billion
05/07/2024C$206.01C$206.63
+0.30%		C$207.34C$205.5467,716 shsC$9.29 billion
05/06/2024C$204.83C$206.01
+0.58%		C$206.14C$204.5464,293 shsC$9.26 billion
05/03/2024C$205.79C$204.83
-0.47%		C$208.19C$204.5261,305 shsC$9.21 billion
05/02/2024C$201.65C$205.79
+2.05%		C$206.49C$202.33115,318 shsC$9.25 billion
05/01/2024C$202.20C$201.65
-0.27%		C$203.28C$200.2057,594 shsC$9.07 billion
04/30/2024C$203.74C$202.20
-0.76%		C$204.81C$202.2058,253 shsC$9.09 billion
04/29/2024C$204.83C$203.74
-0.53%		C$206.63C$202.5139,478 shsC$9.16 billion
04/26/2024C$207.30C$204.83
-1.19%		C$209.17C$204.6758,614 shsC$9.21 billion
04/25/2024C$212.21C$207.30
-2.31%		C$211.13C$206.6187,091 shsC$9.32 billion

Related Companies:
This page (TSE:FSV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored