Go Pro

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
C$196.64 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.88%, with a year-to-date return of -7.88%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, FirstService traded at C$196.64 with a market cap of C$8.54 billion and volume of 262,289 shares. Five years ago, the stock traded at C$234.32, representing a 16.08% decrease over that period. At the time, it had a market cap of C$10.28 billion and a volume of 64,557 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-0.42%
3 Month
Performance
+6.40%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-28.88%
5 Year
Performance
-16.08%

FSV Stock Chart for Monday, August, 31, 2026

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$195.46C$196.64
+0.60%
C$198.01C$192.62262,289 shsC$8.54 billion
08/27/2026C$199.33C$195.46
-1.94%
C$198.34C$194.75156,999 shsC$8.54 billion
08/26/2026C$198.94C$199.33
+0.20%
C$200.33C$197.81157,408 shsC$8.70 billion
08/25/2026C$199.78C$198.94
-0.42%
C$201.67C$198.23157,129 shsC$8.69 billion
08/24/2026C$199.14C$199.78
+0.32%
C$202.76C$199.35137,723 shsC$9.19 billion
08/21/2026C$198.24C$199.14
+0.45%
C$200.31C$196.45190,659 shsC$9.16 billion
08/20/2026C$202.44C$198.24
-2.07%
C$201.42C$197.01143,910 shsC$9.12 billion
08/19/2026C$196.97C$202.44
+2.78%
C$202.68C$196.90107,325 shsC$9.31 billion
08/18/2026C$193.85C$196.97
+1.61%
C$200.63C$193.85170,077 shsC$9.06 billion
08/17/2026C$195.49C$193.85
-0.84%
C$195.29C$192.31167,670 shsC$8.91 billion
08/14/2026C$195.99C$195.49
-0.26%
C$197.37C$193.52226,915 shsC$8.99 billion
08/13/2026C$198.01C$195.99
-1.02%
C$198.80C$191.67305,711 shsC$9.01 billion
08/12/2026C$199.52C$198.01
-0.76%
C$198.31C$194.10188,605 shsC$8.70 billion
08/11/2026C$198.92C$199.52
+0.30%
C$201.12C$196.98124,957 shsC$8.76 billion
08/10/2026C$200.78C$198.92
-0.93%
C$200.80C$198.50103,114 shsC$8.74 billion
08/07/2026C$199.98C$200.78
+0.40%
C$203.16C$199.1585,525 shsC$8.82 billion
08/06/2026C$202.60C$199.98
-1.29%
C$202.72C$198.87117,751 shsC$8.78 billion
08/05/2026C$198.93C$202.60
+1.84%
C$204.60C$198.8098,739 shsC$8.90 billion
08/04/2026C$197.47C$198.93
+0.74%
C$201.57C$198.68190,688 shsC$8.74 billion
08/03/2026C$197.47C$197.47C$200.87C$196.97145,752 shsC$9.08 billion
07/31/2026C$202.02C$197.47
-2.25%
C$200.87C$196.97145,752 shsC$9.08 billion
07/30/2026C$199.97C$202.02
+1.03%
C$202.49C$195.53197,235 shsC$9.29 billion

This page (TSE:FSV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners