Free Trial

Mainstreet Equity (MEQ) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free MEQ Stock Alerts
C$181.50
-1.84 (-1.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Mainstreet Equity Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-0.47%
3 Month
Performance
+22.72%
6 Month
Performance
+34.94%
Year-To-Date
Performance
+24.30%
1 Year
Performance
+38.43%
Receive MEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MEQ Stock Chart for Thursday, April, 25, 2024

MEQ Chart by TradingView

Mainstreet Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$183.34C$181.50
-1.00%		C$183.18C$181.002,950 shsC$1.69 billion
04/23/2024C$183.90C$183.34
-0.30%		C$183.34C$183.34283 shsC$1.71 billion
04/22/2024C$185.08C$183.90
-0.64%		C$184.51C$182.681,010 shsC$1.71 billion
04/19/2024C$188.74C$185.08
-1.94%		C$188.00C$185.083,970 shsC$1.72 billion
04/18/2024C$187.00C$188.74
+0.93%		C$188.76C$186.512,213 shsC$1.76 billion
04/17/2024C$190.04C$187.00
-1.60%		C$190.09C$186.991,839 shsC$1.74 billion
04/16/2024C$190.00C$190.04
+0.02%		C$190.04C$186.581,169 shsC$1.77 billion
04/15/2024C$190.35C$190.00
-0.18%		C$190.87C$186.232,189 shsC$1.77 billion
04/12/2024C$191.85C$190.35
-0.78%		C$192.09C$189.733,668 shsC$1.77 billion
04/11/2024C$192.99C$191.85
-0.59%		C$192.99C$189.972,304 shsC$1.79 billion
04/10/2024C$191.32C$192.99
+0.87%		C$193.50C$191.934,482 shsC$1.80 billion
04/09/2024C$187.00C$191.32
+2.31%		C$192.57C$188.502,441 shsC$1.78 billion
04/08/2024C$184.00C$187.00
+1.63%		C$190.43C$183.392,579 shsC$1.74 billion
04/05/2024C$183.47C$184.00
+0.29%		C$185.32C$184.001,007 shsC$1.71 billion
04/04/2024C$185.72C$183.47
-1.21%		C$185.14C$182.502,544 shsC$1.71 billion
04/03/2024C$185.56C$185.72
+0.09%		C$186.15C$185.16702 shsC$1.73 billion
04/02/2024C$185.04C$185.56
+0.28%		C$185.56C$182.451,537 shsC$1.73 billion
04/01/2024C$187.91C$185.04
-1.53%		C$187.34C$181.624,158 shsC$1.72 billion
03/29/2024C$187.91C$187.91C$189.96C$186.441,700 shsC$1.75 billion
03/28/2024C$185.87C$187.91
+1.10%		C$189.96C$186.441,673 shsC$1.75 billion
03/27/2024C$183.00C$185.87
+1.57%		C$185.87C$182.425,758 shsC$1.73 billion
03/26/2024C$182.36C$183.00
+0.35%		C$183.25C$182.181,417 shsC$1.71 billion
03/25/2024C$184.21C$182.36
-1.00%		C$184.17C$182.223,885 shsC$1.70 billion
03/22/2024C$185.83C$184.21
-0.87%		C$185.26C$184.21857 shsC$1.72 billion
03/21/2024C$191.00C$185.83
-2.71%		C$191.01C$185.508,563 shsC$1.73 billion
03/20/2024C$191.00C$191.00C$191.59C$190.416,477 shsC$1.78 billion
03/19/2024C$189.32C$191.00
+0.89%		C$194.57C$190.944,093 shsC$1.78 billion
03/18/2024C$183.91C$189.32
+2.94%		C$189.32C$184.481,040 shsC$1.76 billion
03/15/2024C$184.16C$183.91
-0.14%		C$184.74C$182.711,465 shsC$1.71 billion
03/14/2024C$184.00C$184.16
+0.09%		C$184.16C$182.51891 shsC$1.72 billion
03/13/2024C$185.49C$184.00
-0.80%		C$186.15C$183.015,181 shsC$1.71 billion
03/12/2024C$181.71C$185.49
+2.08%		C$185.49C$183.0023,406 shsC$1.73 billion
03/11/2024C$178.00C$181.71
+2.08%		C$181.71C$176.593,326 shsC$1.69 billion
03/08/2024C$174.83C$178.00
+1.81%		C$179.01C$175.412,204 shsC$1.66 billion
03/07/2024C$173.39C$174.83
+0.83%		C$175.40C$172.355,607 shsC$1.63 billion
03/06/2024C$173.16C$173.39
+0.13%		C$173.65C$172.351,180 shsC$1.62 billion
03/05/2024C$170.00C$173.16
+1.86%		C$173.16C$171.231,001 shsC$1.61 billion
03/04/2024C$171.65C$170.00
-0.96%		C$171.01C$170.001,051 shsC$1.58 billion
03/01/2024C$171.75C$171.65
-0.06%		C$171.75C$171.50775 shsC$1.60 billion
02/29/2024C$169.39C$171.75
+1.39%		C$171.75C$169.104,093 shsC$1.60 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$169.84C$169.39
-0.26%		C$170.25C$169.102,054 shsC$1.58 billion
02/27/2024C$169.44C$169.84
+0.24%		C$170.50C$168.272,149 shsC$1.58 billion
02/26/2024C$170.82C$169.44
-0.81%		C$170.25C$167.995,823 shsC$1.58 billion
02/23/2024C$170.00C$170.82
+0.48%		C$170.82C$168.422,171 shsC$1.59 billion
02/22/2024C$169.95C$170.00
+0.03%		C$170.00C$169.062,064 shsC$1.58 billion
02/21/2024C$169.90C$169.95
+0.03%		C$170.07C$168.601,685 shsC$1.58 billion
02/20/2024C$169.95C$169.90
-0.03%		C$169.90C$169.281,955 shsC$1.58 billion
02/19/2024C$169.95C$169.95C$170.00C$168.352,770 shsC$1.58 billion
02/16/2024C$169.99C$169.95
-0.02%		C$170.00C$168.352,770 shsC$1.58 billion
02/15/2024C$171.15C$169.99
-0.68%		C$170.59C$169.005,944 shsC$1.58 billion
02/14/2024C$168.28C$171.15
+1.71%		C$171.50C$167.713,785 shsC$1.60 billion
02/13/2024C$165.55C$168.28
+1.65%		C$168.62C$164.991,912 shsC$1.57 billion
02/12/2024C$164.70C$165.55
+0.52%		C$165.55C$160.7410,126 shsC$1.54 billion
02/09/2024C$162.68C$164.70
+1.24%		C$165.48C$164.234,743 shsC$1.54 billion
02/08/2024C$162.50C$162.68
+0.11%		C$163.08C$162.221,832 shsC$1.52 billion
02/07/2024C$157.69C$162.50
+3.05%		C$162.50C$158.994,128 shsC$1.51 billion
02/06/2024C$153.84C$157.69
+2.50%		C$157.69C$155.004,402 shsC$1.47 billion
02/05/2024C$154.26C$153.84
-0.27%		C$154.45C$153.84364 shsC$1.43 billion
02/02/2024C$153.31C$154.26
+0.62%		C$154.30C$153.67766 shsC$1.44 billion
02/01/2024C$152.00C$153.31
+0.86%		C$153.31C$151.843,171 shsC$1.43 billion
01/31/2024C$151.00C$152.00
+0.66%		C$152.00C$150.356,814 shsC$1.42 billion
01/30/2024C$148.55C$151.00
+1.65%		C$151.00C$148.002,718 shsC$1.41 billion
01/29/2024C$149.09C$148.55
-0.36%		C$149.14C$148.551,452 shsC$1.38 billion
01/26/2024C$147.90C$149.09
+0.80%		C$149.09C$147.32650 shsC$1.39 billion
01/25/2024C$146.50C$147.90
+0.96%		C$147.90C$146.50580 shsC$1.38 billion
01/24/2024C$147.44C$146.50
-0.64%		C$147.74C$146.002,335 shsC$1.37 billion

Related Companies:
This page (TSE:MEQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency