Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free FCR.UN Stock Alerts

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
C$23.43 +0.05 (+0.21%)
As of 06/12/2026 04:00 PM Eastern
Compare

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.82%, with a year-to-date return of 23.97%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, First Capital Real Estate Investment Trust traded at C$23.43 with a market cap of C$4.98 billion and volume of 882,342 shares. Five years ago, the stock traded at C$17.90, representing a 30.89% increase over that period. At the time, it had a market cap of C$3.95 billion and a volume of 220,203 shares.

Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.08%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+32.82%
5 Year
Performance
+30.89%

FCR.UN Stock Chart for Sunday, June, 14, 2026

FCR.UN Chart by TradingView

First Capital Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$23.38C$23.43
+0.21%		C$23.43C$23.29882,342 shsC$4.98 billion
06/11/2026C$23.27C$23.38
+0.47%		C$23.44C$23.15860,710 shsC$4.97 billion
06/10/2026C$23.36C$23.27
-0.39%		C$23.49C$23.21480,229 shsC$4.95 billion
06/09/2026C$23.23C$23.36
+0.56%		C$23.42C$23.221.75 million shsC$4.97 billion
06/08/2026C$23.27C$23.23
-0.17%		C$23.38C$23.161.57 million shsC$4.94 billion
06/05/2026C$23.00C$23.27
+1.17%		C$23.33C$22.903.28 million shsC$4.95 billion
06/04/2026C$23.10C$23.00
-0.43%		C$23.14C$22.891.52 million shsC$4.89 billion
06/03/2026C$23.22C$23.10
-0.52%		C$23.34C$23.03679,300 shsC$4.91 billion
06/02/2026C$23.29C$23.22
-0.30%		C$23.47C$23.102.19 million shsC$4.94 billion
06/01/2026C$23.50C$23.29
-0.89%		C$23.47C$23.141.64 million shsC$4.95 billion
05/29/2026C$23.56C$23.50
-0.25%		C$23.65C$23.412.32 million shsC$5.00 billion
05/28/2026C$23.56C$23.56C$23.63C$23.52443,217 shsC$5.01 billion
05/27/2026C$23.53C$23.56
+0.13%		C$23.64C$23.49582,138 shsC$5.01 billion
05/26/2026C$23.57C$23.53
-0.17%		C$23.55C$23.41877,228 shsC$5.00 billion
05/25/2026C$23.57C$23.57C$23.64C$23.50163,635 shsC$5.01 billion
05/22/2026C$23.50C$23.57
+0.30%		C$23.62C$23.51316,188 shsC$5.01 billion
05/21/2026C$23.35C$23.50
+0.64%		C$23.59C$23.30383,116 shsC$5.00 billion
05/20/2026C$23.15C$23.35
+0.86%		C$23.38C$23.09702,697 shsC$4.96 billion
05/19/2026C$23.18C$23.15
-0.13%		C$23.33C$23.13349,302 shsC$4.92 billion
05/18/2026C$23.18C$23.18C$23.30C$23.10224,003 shsC$4.93 billion
05/15/2026C$23.18C$23.18C$23.30C$23.10224,003 shsC$4.93 billion
05/14/2026C$23.12C$23.18
+0.26%		C$23.27C$23.04295,015 shsC$4.93 billion
05/13/2026C$23.30C$23.12
-0.77%		C$23.33C$23.11892,322 shsC$4.91 billion
Related Companies

This page (TSE:FCR.UN) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Forbes calls this a "golden era" for retirement income
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel