Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free FCR.UN Stock Alerts

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

C$16.30
+0.10 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

First Capital Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+11.19%
3 Month
Performance
+8.74%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+9.84%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

FCR.UN Stock Chart for Saturday, July, 27, 2024

FCR.UN Chart by TradingView

First Capital Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$16.20C$16.30
+0.62%		C$16.33C$16.15197,503 shsC$3.46 billion
07/25/2024C$16.25C$16.20
-0.31%		C$16.34C$16.17149,668 shsC$3.44 billion
07/24/2024C$16.40C$16.25
-0.91%		C$16.66C$16.21166,712 shsC$3.45 billion
07/23/2024C$16.38C$16.40
+0.12%		C$16.44C$16.03152,473 shsC$3.48 billion
07/22/2024C$16.05C$16.38
+2.06%		C$16.42C$15.98432,448 shsC$3.48 billion
07/19/2024C$15.94C$16.05
+0.69%		C$16.05C$15.90144,893 shsC$3.41 billion
07/18/2024C$16.01C$15.94
-0.44%		C$16.25C$15.80202,329 shsC$3.38 billion
07/17/2024C$15.93C$16.01
+0.50%		C$16.20C$15.55299,558 shsC$3.40 billion
07/16/2024C$15.75C$15.93
+1.14%		C$15.95C$15.59158,230 shsC$3.38 billion
07/15/2024C$15.62C$15.75
+0.83%		C$15.77C$15.49128,492 shsC$3.34 billion
07/12/2024C$15.58C$15.62
+0.26%		C$15.68C$15.45152,283 shsC$3.32 billion
07/11/2024C$15.30C$15.58
+1.83%		C$15.70C$15.37246,794 shsC$3.31 billion
07/10/2024C$15.04C$15.30
+1.73%		C$15.36C$15.11267,741 shsC$3.25 billion
07/09/2024C$15.13C$15.04
-0.59%		C$15.14C$14.92251,936 shsC$3.19 billion
07/08/2024C$14.83C$15.13
+2.02%		C$15.14C$14.85322,106 shsC$3.21 billion
07/05/2024C$14.90C$14.83
-0.47%		C$15.03C$14.76325,325 shsC$3.15 billion
07/04/2024C$14.86C$14.90
+0.27%		C$14.96C$14.5755,252 shsC$3.16 billion
07/03/2024C$14.88C$14.86
-0.13%		C$15.03C$14.85100,516 shsC$3.15 billion
07/02/2024C$14.70C$14.88
+1.22%		C$14.89C$14.58229,835 shsC$3.16 billion
07/01/2024C$14.70C$14.70C$14.73C$14.56208,533 shsC$3.12 billion
06/28/2024C$14.66C$14.70
+0.27%		C$14.73C$14.56208,533 shsC$3.12 billion
06/27/2024C$14.41C$14.66
+1.73%		C$14.67C$14.41155,766 shsC$3.11 billion
06/26/2024C$14.80C$14.41
-2.64%		C$14.75C$14.35337,138 shsC$3.06 billion
06/25/2024C$14.86C$14.80
-0.40%		C$14.88C$14.67411,527 shsC$3.14 billion
06/24/2024C$14.47C$14.86
+2.70%		C$14.91C$14.42249,487 shsC$3.15 billion
06/21/2024C$14.63C$14.47
-1.09%		C$14.64C$14.34455,945 shsC$3.07 billion
06/20/2024C$14.53C$14.63
+0.69%		C$14.70C$14.36320,268 shsC$3.11 billion
06/19/2024C$14.56C$14.53
-0.21%		C$14.60C$14.46127,882 shsC$3.08 billion
06/18/2024C$14.56C$14.56C$14.75C$14.53314,008 shsC$3.09 billion
06/17/2024C$14.71C$14.56
-1.02%		C$14.67C$14.46257,222 shsC$3.09 billion
06/14/2024C$14.76C$14.71
-0.34%		C$14.79C$14.53282,663 shsC$3.12 billion
06/13/2024C$14.81C$14.76
-0.34%		C$14.92C$14.63214,631 shsC$3.13 billion
06/12/2024C$14.54C$14.81
+1.86%		C$14.93C$14.73247,235 shsC$3.14 billion
06/11/2024C$14.76C$14.54
-1.49%		C$14.96C$14.51273,217 shsC$3.09 billion
06/10/2024C$14.84C$14.76
-0.54%		C$14.85C$14.65230,213 shsC$3.13 billion
06/07/2024C$15.23C$14.84
-2.56%		C$15.13C$14.77188,656 shsC$3.15 billion
06/06/2024C$15.20C$15.23
+0.20%		C$15.29C$15.08205,598 shsC$3.23 billion
06/05/2024C$14.72C$15.20
+3.26%		C$15.25C$14.76473,554 shsC$3.23 billion
06/04/2024C$14.87C$14.72
-1.01%		C$14.98C$14.70385,126 shsC$3.12 billion
06/03/2024C$14.37C$14.87
+3.48%		C$14.90C$14.48705,002 shsC$3.16 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024C$14.67C$14.37
-2.04%		C$14.79C$14.193.16 million shsC$3.05 billion
05/30/2024C$14.53C$14.67
+0.96%		C$14.69C$14.50309,922 shsC$3.11 billion
05/29/2024C$14.90C$14.53
-2.48%		C$14.80C$14.46361,412 shsC$3.08 billion
05/28/2024C$15.24C$14.90
-2.23%		C$15.23C$14.88235,026 shsC$3.16 billion
05/27/2024C$15.30C$15.24
-0.39%		C$15.32C$15.1784,133 shsC$3.23 billion
05/24/2024C$15.25C$15.30
+0.33%		C$15.32C$15.23172,035 shsC$3.25 billion
05/23/2024C$15.36C$15.25
-0.72%		C$15.41C$15.22185,703 shsC$3.24 billion
05/22/2024C$15.29C$15.36
+0.46%		C$15.43C$15.20262,498 shsC$3.26 billion
05/21/2024C$15.26C$15.29
+0.20%		C$15.41C$15.15153,679 shsC$3.25 billion
05/20/2024C$15.26C$15.26C$15.30C$15.15145,391 shsC$3.24 billion
05/17/2024C$15.30C$15.26
-0.26%		C$15.30C$15.15145,474 shsC$3.24 billion
05/16/2024C$15.11C$15.30
+1.26%		C$15.45C$15.16221,101 shsC$3.25 billion
05/15/2024C$15.29C$15.11
-1.18%		C$15.48C$15.05765,471 shsC$3.21 billion
05/14/2024C$15.32C$15.29
-0.20%		C$15.37C$15.19108,512 shsC$3.25 billion
05/13/2024C$15.24C$15.32
+0.52%		C$15.40C$15.20162,447 shsC$3.25 billion
05/10/2024C$15.27C$15.24
-0.20%		C$15.32C$15.1864,610 shsC$3.23 billion
05/09/2024C$15.17C$15.27
+0.66%		C$15.29C$15.14123,860 shsC$3.24 billion
05/08/2024C$15.09C$15.17
+0.53%		C$15.21C$14.93209,863 shsC$3.22 billion
05/07/2024C$15.44C$15.09
-2.27%		C$15.48C$15.05126,716 shsC$3.20 billion
05/06/2024C$15.24C$15.44
+1.31%		C$15.46C$15.11270,299 shsC$3.28 billion
05/03/2024C$15.09C$15.24
+0.99%		C$15.37C$15.21232,920 shsC$3.23 billion
05/02/2024C$14.89C$15.09
+1.34%		C$15.20C$14.88197,118 shsC$3.20 billion
05/01/2024C$14.78C$14.89
+0.74%		C$15.07C$14.71279,253 shsC$3.16 billion
04/30/2024C$14.87C$14.78
-0.61%		C$14.95C$14.71457,923 shsC$3.14 billion
04/29/2024C$14.99C$14.87
-0.80%		C$15.11C$14.72299,747 shsC$3.16 billion
04/26/2024C$15.03C$14.99
-0.27%		C$15.14C$14.95153,227 shsC$3.18 billion

Related Companies:
This page (TSE:FCR.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored