S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

First Capital Realty (FCR.UN) Stock Chart & Stock Price History

C$14.70
-0.14 (-0.94%)
(As of 04/16/2024 ET)

First Capital Realty Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-4.36%
3 Month
Performance
-3.54%
6 Month
Performance
+9.38%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-7.43%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Realty and its competitors with MarketBeat's FREE daily newsletter

FCR.UN Stock Chart for Tuesday, April, 16, 2024

First Capital Realty Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$15.12C$14.84
-1.85%
C$15.19C$14.79216,884 shsC$3.15 billion
04/12/2024C$15.35C$15.12
-1.50%
C$15.66C$14.98236,950 shsC$3.21 billion
04/11/2024C$15.62C$15.35
-1.73%
C$15.76C$15.29320,870 shsC$3.26 billion
04/10/2024C$16.00C$15.62
-2.38%
C$15.80C$15.51178,099 shsC$3.31 billion
04/09/2024C$15.83C$16.00
+1.07%
C$16.01C$15.79318,633 shsC$3.39 billion
04/08/2024C$15.75C$15.83
+0.51%
C$15.87C$15.54189,359 shsC$3.36 billion
04/05/2024C$15.62C$15.75
+0.83%
C$15.79C$15.58248,544 shsC$3.34 billion
04/04/2024C$15.35C$15.62
+1.76%
C$15.70C$15.44439,490 shsC$3.31 billion
04/03/2024C$15.67C$15.35
-2.04%
C$15.82C$15.34290,716 shsC$3.26 billion
04/02/2024C$15.56C$15.67
+0.71%
C$15.72C$15.44405,783 shsC$3.32 billion
04/01/2024C$15.71C$15.56
-0.95%
C$15.71C$15.52106,858 shsC$3.30 billion
03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion
03/28/2024C$15.84C$15.71
-0.82%
C$15.97C$15.57628,207 shsC$3.33 billion
03/27/2024C$15.54C$15.84
+1.93%
C$16.16C$15.49726,539 shsC$3.36 billion
03/26/2024C$15.59C$15.54
-0.32%
C$15.70C$15.48352,707 shsC$3.30 billion
03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion
03/22/2024C$15.72C$15.59
-0.83%
C$15.79C$15.58329,563 shsC$3.31 billion
03/21/2024C$15.70C$15.72
+0.13%
C$15.82C$15.66293,435 shsC$3.34 billion
03/20/2024C$15.63C$15.70
+0.45%
C$15.98C$15.57251,965 shsC$3.33 billion
03/19/2024C$15.61C$15.63
+0.13%
C$15.78C$15.57316,552 shsC$3.32 billion
03/18/2024C$15.37C$15.61
+1.56%
C$15.64C$15.40301,506 shsC$3.31 billion
03/15/2024C$15.46C$15.37
-0.58%
C$15.55C$15.30909,914 shsC$3.26 billion
03/14/2024C$15.55C$15.46
-0.58%
C$15.54C$15.31250,320 shsC$3.28 billion
03/13/2024C$15.74C$15.55
-1.21%
C$15.76C$15.483.67 million shsC$3.30 billion
03/12/2024C$15.82C$15.74
-0.51%
C$15.80C$15.67165,810 shsC$3.34 billion
03/11/2024C$15.96C$15.82
-0.88%
C$15.94C$15.72345,216 shsC$3.36 billion
03/08/2024C$15.87C$15.96
+0.57%
C$16.06C$15.91248,985 shsC$3.39 billion
03/07/2024C$15.74C$15.87
+0.83%
C$15.93C$15.761.51 million shsC$3.37 billion
03/06/2024C$15.80C$15.74
-0.38%
C$15.91C$15.69200,798 shsC$3.34 billion
03/05/2024C$15.82C$15.80
-0.13%
C$15.92C$15.73194,220 shsC$3.35 billion
03/04/2024C$15.76C$15.82
+0.38%
C$15.90C$15.55210,864 shsC$3.36 billion
03/01/2024C$15.54C$15.76
+1.42%
C$15.81C$15.43170,646 shsC$3.34 billion
02/29/2024C$15.72C$15.54
-1.15%
C$15.85C$15.45338,367 shsC$3.30 billion
02/28/2024C$15.88C$15.72
-1.01%
C$15.92C$15.60208,481 shsC$3.34 billion
02/27/2024C$15.85C$15.88
+0.19%
C$16.05C$15.69377,892 shsC$3.37 billion
02/26/2024C$16.39C$15.85
-3.29%
C$16.42C$15.84336,908 shsC$3.36 billion
02/23/2024C$16.41C$16.39
-0.12%
C$16.47C$16.30259,281 shsC$3.48 billion
02/22/2024C$16.50C$16.41
-0.55%
C$16.57C$16.34192,016 shsC$3.48 billion
02/21/2024C$16.61C$16.50
-0.66%
C$16.74C$16.45424,911 shsC$3.50 billion
02/20/2024C$16.44C$16.61
+1.03%
C$16.61C$16.28267,690 shsC$3.52 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024C$16.44C$16.44C$16.49C$16.27254,734 shsC$3.49 billion
02/16/2024C$16.48C$16.44
-0.24%
C$16.49C$16.27254,734 shsC$3.49 billion
02/15/2024C$16.37C$16.48
+0.67%
C$16.59C$16.35436,202 shsC$3.50 billion
02/14/2024C$16.20C$16.37
+1.05%
C$16.46C$16.18629,110 shsC$3.47 billion
02/13/2024C$16.66C$16.20
-2.76%
C$16.38C$16.12472,974 shsC$3.44 billion
02/12/2024C$16.54C$16.66
+0.73%
C$16.66C$16.43387,364 shsC$3.53 billion
02/09/2024C$16.57C$16.54
-0.18%
C$16.76C$16.40342,219 shsC$3.51 billion
02/08/2024C$16.23C$16.57
+2.09%
C$16.58C$16.13573,424 shsC$3.51 billion
02/07/2024C$16.01C$16.23
+1.37%
C$16.36C$15.95663,225 shsC$3.44 billion
02/06/2024C$15.56C$16.01
+2.89%
C$16.02C$15.56679,822 shsC$3.40 billion
02/05/2024C$15.77C$15.56
-1.33%
C$15.73C$15.46215,993 shsC$3.30 billion
02/02/2024C$15.90C$15.77
-0.82%
C$15.82C$15.65385,980 shsC$3.35 billion
02/01/2024C$15.81C$15.90
+0.57%
C$15.95C$15.63449,161 shsC$3.37 billion
01/31/2024C$15.95C$15.81
-0.88%
C$15.98C$15.74573,920 shsC$3.35 billion
01/30/2024C$15.98C$15.95
-0.19%
C$16.20C$15.66947,174 shsC$3.38 billion
01/29/2024C$15.45C$15.98
+3.43%
C$16.02C$15.37759,224 shsC$3.39 billion
01/26/2024C$15.19C$15.45
+1.71%
C$15.54C$15.17466,475 shsC$3.28 billion
01/25/2024C$15.41C$15.19
-1.43%
C$15.60C$15.11485,318 shsC$3.22 billion
01/24/2024C$15.68C$15.41
-1.72%
C$15.86C$15.39279,479 shsC$3.27 billion
01/23/2024C$15.58C$15.68
+0.64%
C$15.72C$15.49283,980 shsC$3.33 billion
01/22/2024C$15.52C$15.58
+0.39%
C$15.66C$15.31338,591 shsC$3.30 billion
01/19/2024C$15.09C$15.52
+2.85%
C$15.60C$15.06635,273 shsC$3.29 billion
01/18/2024C$15.09C$15.09C$15.27C$14.96239,910 shsC$3.20 billion
01/17/2024C$15.24C$15.09
-0.98%
C$15.17C$14.91425,323 shsC$3.20 billion
01/16/2024C$15.48C$15.24
-1.55%
C$15.50C$15.23436,465 shsC$3.23 billion
01/15/2024C$15.42C$15.48
+0.39%
C$15.50C$15.3189,549 shsC$3.28 billion

This page (TSE:FCR.UN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners