Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free FCR.UN Stock Alerts

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
C$22.81 +0.18 (+0.80%)
As of 09/23/2026 04:00 PM Eastern
Compare

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.91%, with a year-to-date return of 20.69%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, First Capital Real Estate Investment Trust traded at C$22.81 with a market cap of C$4.85 billion and volume of 353,508 shares. Five years ago, the stock traded at C$18.00, representing a 26.72% increase over that period. At the time, it had a market cap of C$3.94 billion and a volume of 387,205 shares.

Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+0.09%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+16.91%
5 Year
Performance
+26.72%

FCR.UN Stock Chart for Thursday, September, 24, 2026

FCR.UN Chart by TradingView

First Capital Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$22.63C$22.81
+0.80%		C$22.84C$22.56353,508 shsC$4.85 billion
09/22/2026C$22.45C$22.63
+0.80%		C$22.65C$22.44473,330 shsC$4.81 billion
09/21/2026C$22.51C$22.45
-0.27%		C$22.53C$22.37269,026 shsC$4.77 billion
09/18/2026C$22.44C$22.51
+0.31%		C$22.51C$22.37646,688 shsC$4.78 billion
09/17/2026C$22.42C$22.44
+0.09%		C$22.50C$22.41176,991 shsC$4.77 billion
09/16/2026C$22.51C$22.42
-0.40%		C$22.53C$22.38408,564 shsC$4.77 billion
09/15/2026C$22.55C$22.51
-0.18%		C$22.58C$22.40360,287 shsC$4.78 billion
09/14/2026C$22.62C$22.55
-0.31%		C$22.73C$22.50414,498 shsC$4.79 billion
09/11/2026C$22.62C$22.62C$22.74C$22.58342,082 shsC$4.81 billion
09/10/2026C$22.70C$22.62
-0.35%		C$22.72C$22.52435,153 shsC$4.81 billion
09/09/2026C$22.69C$22.70
+0.04%		C$22.73C$22.65407,795 shsC$4.82 billion
09/08/2026C$22.73C$22.69
-0.18%		C$22.80C$22.66611,740 shsC$4.82 billion
09/07/2026C$22.73C$22.73C$22.75C$22.64240,141 shsC$4.83 billion
09/04/2026C$22.70C$22.73
+0.13%		C$22.75C$22.64240,141 shsC$4.83 billion
09/03/2026C$22.55C$22.70
+0.67%		C$22.74C$22.58506,131 shsC$4.82 billion
09/02/2026C$22.60C$22.55
-0.22%		C$22.72C$22.52352,945 shsC$4.79 billion
09/01/2026C$22.60C$22.60C$22.73C$22.51295,042 shsC$4.80 billion
08/31/2026C$22.78C$22.60
-0.79%		C$22.74C$22.52603,118 shsC$4.80 billion
08/28/2026C$22.78C$22.78C$22.90C$22.71304,007 shsC$4.84 billion
08/27/2026C$22.68C$22.78
+0.44%		C$22.80C$22.59195,343 shsC$4.84 billion
08/26/2026C$22.78C$22.68
-0.44%		C$22.79C$22.66237,850 shsC$4.82 billion
08/25/2026C$22.79C$22.78
-0.04%		C$22.80C$22.70226,278 shsC$4.84 billion
08/24/2026C$22.69C$22.79
+0.44%		C$22.86C$22.67220,492 shsC$4.84 billion
Related Companies

This page (TSE:FCR.UN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel