Free Trial

First Capital Realty (FCR.UN) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FCR.UN Stock Alerts
C$14.99
-0.04 (-0.27%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

First Capital Realty Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-3.28%
3 Month
Performance
-2.72%
6 Month
Performance
+19.00%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-4.99%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FCR.UN Stock Chart for Friday, April, 26, 2024

FCR.UN Chart by TradingView

First Capital Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$14.97C$15.03
+0.40%		C$15.06C$14.70413,579 shsC$3.19 billion
04/24/2024C$15.12C$14.97
-0.99%		C$15.15C$14.91201,344 shsC$3.18 billion
04/23/2024C$15.14C$15.12
-0.13%		C$15.32C$15.07309,930 shsC$3.21 billion
04/22/2024C$14.90C$15.14
+1.61%		C$15.17C$14.86487,024 shsC$3.21 billion
04/19/2024C$14.67C$14.90
+1.57%		C$14.93C$14.61390,548 shsC$3.16 billion
04/18/2024C$14.50C$14.67
+1.17%		C$14.72C$14.40270,871 shsC$3.11 billion
04/17/2024C$14.70C$14.50
-1.36%		C$14.83C$14.42404,938 shsC$3.08 billion
04/16/2024C$14.84C$14.70
-0.94%		C$14.83C$14.61917,270 shsC$3.12 billion
04/15/2024C$15.12C$14.84
-1.85%		C$15.19C$14.79216,884 shsC$3.15 billion
04/12/2024C$15.35C$15.12
-1.50%		C$15.66C$14.98236,950 shsC$3.21 billion
04/11/2024C$15.62C$15.35
-1.73%		C$15.76C$15.29320,870 shsC$3.26 billion
04/10/2024C$16.00C$15.62
-2.38%		C$15.80C$15.51178,099 shsC$3.31 billion
04/09/2024C$15.83C$16.00
+1.07%		C$16.01C$15.79318,633 shsC$3.39 billion
04/08/2024C$15.75C$15.83
+0.51%		C$15.87C$15.54189,359 shsC$3.36 billion
04/05/2024C$15.62C$15.75
+0.83%		C$15.79C$15.58248,544 shsC$3.34 billion
04/04/2024C$15.35C$15.62
+1.76%		C$15.70C$15.44439,490 shsC$3.31 billion
04/03/2024C$15.67C$15.35
-2.04%		C$15.82C$15.34290,716 shsC$3.26 billion
04/02/2024C$15.56C$15.67
+0.71%		C$15.72C$15.44405,783 shsC$3.32 billion
04/01/2024C$15.71C$15.56
-0.95%		C$15.71C$15.52106,858 shsC$3.30 billion
03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion
03/28/2024C$15.84C$15.71
-0.82%		C$15.97C$15.57628,207 shsC$3.33 billion
03/27/2024C$15.54C$15.84
+1.93%		C$16.16C$15.49726,539 shsC$3.36 billion
03/26/2024C$15.59C$15.54
-0.32%		C$15.70C$15.48352,707 shsC$3.30 billion
03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion
03/22/2024C$15.72C$15.59
-0.83%		C$15.79C$15.58329,563 shsC$3.31 billion
03/21/2024C$15.70C$15.72
+0.13%		C$15.82C$15.66293,435 shsC$3.34 billion
03/20/2024C$15.63C$15.70
+0.45%		C$15.98C$15.57251,965 shsC$3.33 billion
03/19/2024C$15.61C$15.63
+0.13%		C$15.78C$15.57316,552 shsC$3.32 billion
03/18/2024C$15.37C$15.61
+1.56%		C$15.64C$15.40301,506 shsC$3.31 billion
03/15/2024C$15.46C$15.37
-0.58%		C$15.55C$15.30909,914 shsC$3.26 billion
03/14/2024C$15.55C$15.46
-0.58%		C$15.54C$15.31250,320 shsC$3.28 billion
03/13/2024C$15.74C$15.55
-1.21%		C$15.76C$15.483.67 million shsC$3.30 billion
03/12/2024C$15.82C$15.74
-0.51%		C$15.80C$15.67165,810 shsC$3.34 billion
03/11/2024C$15.96C$15.82
-0.88%		C$15.94C$15.72345,216 shsC$3.36 billion
03/08/2024C$15.87C$15.96
+0.57%		C$16.06C$15.91248,985 shsC$3.39 billion
03/07/2024C$15.74C$15.87
+0.83%		C$15.93C$15.761.51 million shsC$3.37 billion
03/06/2024C$15.80C$15.74
-0.38%		C$15.91C$15.69200,798 shsC$3.34 billion
03/05/2024C$15.82C$15.80
-0.13%		C$15.92C$15.73194,220 shsC$3.35 billion
03/04/2024C$15.76C$15.82
+0.38%		C$15.90C$15.55210,864 shsC$3.36 billion
03/01/2024C$15.54C$15.76
+1.42%		C$15.81C$15.43170,646 shsC$3.34 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$15.72C$15.54
-1.15%		C$15.85C$15.45338,367 shsC$3.30 billion
02/28/2024C$15.88C$15.72
-1.01%		C$15.92C$15.60208,481 shsC$3.34 billion
02/27/2024C$15.85C$15.88
+0.19%		C$16.05C$15.69377,892 shsC$3.37 billion
02/26/2024C$16.39C$15.85
-3.29%		C$16.42C$15.84336,908 shsC$3.36 billion
02/23/2024C$16.41C$16.39
-0.12%		C$16.47C$16.30259,281 shsC$3.48 billion
02/22/2024C$16.50C$16.41
-0.55%		C$16.57C$16.34192,016 shsC$3.48 billion
02/21/2024C$16.61C$16.50
-0.66%		C$16.74C$16.45424,911 shsC$3.50 billion
02/20/2024C$16.44C$16.61
+1.03%		C$16.61C$16.28267,690 shsC$3.52 billion
02/19/2024C$16.44C$16.44C$16.49C$16.27254,734 shsC$3.49 billion
02/16/2024C$16.48C$16.44
-0.24%		C$16.49C$16.27254,734 shsC$3.49 billion
02/15/2024C$16.37C$16.48
+0.67%		C$16.59C$16.35436,202 shsC$3.50 billion
02/14/2024C$16.20C$16.37
+1.05%		C$16.46C$16.18629,110 shsC$3.47 billion
02/13/2024C$16.66C$16.20
-2.76%		C$16.38C$16.12472,974 shsC$3.44 billion
02/12/2024C$16.54C$16.66
+0.73%		C$16.66C$16.43387,364 shsC$3.53 billion
02/09/2024C$16.57C$16.54
-0.18%		C$16.76C$16.40342,219 shsC$3.51 billion
02/08/2024C$16.23C$16.57
+2.09%		C$16.58C$16.13573,424 shsC$3.51 billion
02/07/2024C$16.01C$16.23
+1.37%		C$16.36C$15.95663,225 shsC$3.44 billion
02/06/2024C$15.56C$16.01
+2.89%		C$16.02C$15.56679,822 shsC$3.40 billion
02/05/2024C$15.77C$15.56
-1.33%		C$15.73C$15.46215,993 shsC$3.30 billion
02/02/2024C$15.90C$15.77
-0.82%		C$15.82C$15.65385,980 shsC$3.35 billion
02/01/2024C$15.81C$15.90
+0.57%		C$15.95C$15.63449,161 shsC$3.37 billion
01/31/2024C$15.95C$15.81
-0.88%		C$15.98C$15.74573,920 shsC$3.35 billion
01/30/2024C$15.98C$15.95
-0.19%		C$16.20C$15.66947,174 shsC$3.38 billion
01/29/2024C$15.45C$15.98
+3.43%		C$16.02C$15.37759,224 shsC$3.39 billion
01/26/2024C$15.19C$15.45
+1.71%		C$15.54C$15.17466,475 shsC$3.28 billion
01/25/2024C$15.41C$15.19
-1.43%		C$15.60C$15.11485,318 shsC$3.22 billion

Related Companies:
This page (TSE:FCR.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press