Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

C$14.63
+0.08 (+0.55%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+10.75%
3 Month
Performance
+7.65%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-5.06%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CRT.UN Stock Chart for Saturday, July, 27, 2024

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$14.55C$14.63
+0.55%		C$14.65C$14.5464,782 shsC$1.59 billion
07/25/2024C$14.57C$14.55
-0.14%		C$14.78C$14.52103,615 shsC$1.58 billion
07/24/2024C$14.56C$14.57
+0.07%		C$14.83C$14.54294,083 shsC$1.58 billion
07/23/2024C$14.62C$14.56
-0.41%		C$14.70C$14.49133,420 shsC$1.58 billion
07/22/2024C$14.23C$14.62
+2.74%		C$14.64C$14.24271,690 shsC$1.59 billion
07/19/2024C$14.14C$14.23
+0.64%		C$14.30C$14.1569,948 shsC$1.54 billion
07/18/2024C$14.21C$14.14
-0.49%		C$14.34C$14.1392,020 shsC$1.53 billion
07/17/2024C$14.22C$14.21
-0.07%		C$14.26C$14.10164,510 shsC$1.54 billion
07/16/2024C$14.14C$14.22
+0.57%		C$14.24C$14.03120,698 shsC$1.54 billion
07/15/2024C$14.01C$14.14
+0.93%		C$14.19C$13.9997,397 shsC$1.53 billion
07/12/2024C$13.89C$14.01
+0.86%		C$14.07C$13.86168,214 shsC$1.52 billion
07/11/2024C$13.63C$13.89
+1.91%		C$13.93C$13.63199,643 shsC$1.51 billion
07/10/2024C$13.39C$13.63
+1.79%		C$13.64C$13.43145,489 shsC$1.48 billion
07/09/2024C$13.50C$13.39
-0.81%		C$13.54C$13.33137,173 shsC$1.45 billion
07/08/2024C$13.21C$13.50
+2.20%		C$13.54C$13.13154,275 shsC$1.46 billion
07/05/2024C$13.41C$13.21
-1.49%		C$13.48C$13.21154,654 shsC$1.43 billion
07/04/2024C$13.36C$13.41
+0.37%		C$13.46C$13.3164,167 shsC$1.45 billion
07/03/2024C$13.33C$13.36
+0.23%		C$13.54C$13.26109,388 shsC$1.45 billion
07/02/2024C$13.18C$13.33
+1.14%		C$13.33C$13.13102,686 shsC$1.45 billion
07/01/2024C$13.18C$13.18C$13.31C$12.97100,818 shsC$1.43 billion
06/28/2024C$13.21C$13.18
-0.23%		C$13.31C$12.97100,818 shsC$1.43 billion
06/27/2024C$13.00C$13.21
+1.62%		C$13.22C$12.88183,287 shsC$1.43 billion
06/26/2024C$13.21C$13.00
-1.59%		C$13.17C$12.97205,869 shsC$1.41 billion
06/25/2024C$13.42C$13.21
-1.56%		C$13.45C$13.18111,861 shsC$1.43 billion
06/24/2024C$12.88C$13.42
+4.19%		C$13.44C$12.98241,016 shsC$1.46 billion
06/21/2024C$13.04C$12.88
-1.23%		C$13.10C$12.80327,221 shsC$1.40 billion
06/20/2024C$13.06C$13.04
-0.15%		C$13.26C$12.99327,708 shsC$1.41 billion
06/19/2024C$13.12C$13.06
-0.46%		C$13.24C$13.01176,986 shsC$1.42 billion
06/18/2024C$13.29C$13.12
-1.28%		C$13.47C$13.12295,328 shsC$1.42 billion
06/17/2024C$13.49C$13.29
-1.48%		C$13.52C$13.2695,627 shsC$1.44 billion
06/14/2024C$13.61C$13.49
-0.88%		C$13.62C$13.45141,367 shsC$1.46 billion
06/13/2024C$13.63C$13.61
-0.15%		C$13.73C$13.51149,832 shsC$1.48 billion
06/12/2024C$13.42C$13.63
+1.56%		C$13.73C$13.56107,712 shsC$1.48 billion
06/11/2024C$13.61C$13.42
-1.40%		C$13.58C$13.37143,010 shsC$1.46 billion
06/10/2024C$13.65C$13.61
-0.29%		C$13.73C$13.6096,802 shsC$1.48 billion
06/07/2024C$13.84C$13.65
-1.37%		C$13.86C$13.62121,592 shsC$1.48 billion
06/06/2024C$13.85C$13.84
-0.07%		C$13.94C$13.74167,804 shsC$1.50 billion
06/05/2024C$13.48C$13.85
+2.74%		C$13.86C$13.50262,621 shsC$1.50 billion
06/04/2024C$13.53C$13.48
-0.37%		C$13.55C$13.35110,591 shsC$1.46 billion
06/03/2024C$13.56C$13.53
-0.22%		C$13.59C$13.41121,087 shsC$1.47 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$13.27C$13.56
+2.19%		C$13.59C$13.20188,821 shsC$1.47 billion
05/30/2024C$13.13C$13.27
+1.07%		C$13.30C$13.18129,638 shsC$1.44 billion
05/29/2024C$13.27C$13.13
-1.06%		C$13.32C$13.07250,690 shsC$1.42 billion
05/28/2024C$13.60C$13.27
-2.43%		C$13.64C$13.26205,159 shsC$1.44 billion
05/27/2024C$13.57C$13.60
+0.22%		C$13.68C$13.5172,100 shsC$1.47 billion
05/24/2024C$13.47C$13.57
+0.74%		C$13.64C$13.4797,607 shsC$1.47 billion
05/23/2024C$13.58C$13.47
-0.81%		C$13.58C$13.35160,861 shsC$1.46 billion
05/22/2024C$13.63C$13.58
-0.37%		C$13.64C$13.50102,180 shsC$1.47 billion
05/21/2024C$13.67C$13.63
-0.29%		C$13.73C$13.5596,437 shsC$1.48 billion
05/20/2024C$13.67C$13.67C$13.85C$13.63100,728 shsC$1.48 billion
05/17/2024C$13.79C$13.67
-0.87%		C$13.85C$13.63100,230 shsC$1.48 billion
05/16/2024C$13.77C$13.79
+0.15%		C$13.80C$13.70107,413 shsC$1.50 billion
05/15/2024C$13.74C$13.77
+0.22%		C$13.86C$13.7083,442 shsC$1.49 billion
05/14/2024C$13.84C$13.74
-0.72%		C$13.94C$13.7364,477 shsC$1.49 billion
05/13/2024C$13.91C$13.84
-0.50%		C$13.99C$13.80104,908 shsC$1.50 billion
05/10/2024C$13.88C$13.91
+0.22%		C$13.98C$13.8697,281 shsC$1.51 billion
05/09/2024C$13.89C$13.88
-0.07%		C$13.93C$13.80113,105 shsC$1.50 billion
05/08/2024C$13.52C$13.89
+2.74%		C$13.90C$13.50287,936 shsC$1.50 billion
05/07/2024C$13.89C$13.52
-2.66%		C$13.94C$13.52124,348 shsC$1.46 billion
05/06/2024C$13.70C$13.89
+1.39%		C$13.91C$13.64126,726 shsC$1.50 billion
05/03/2024C$13.60C$13.70
+0.74%		C$13.80C$13.62189,548 shsC$1.48 billion
05/02/2024C$13.41C$13.60
+1.42%		C$13.61C$13.41140,530 shsC$1.47 billion
05/01/2024C$13.43C$13.41
-0.15%		C$13.59C$13.39105,282 shsC$1.45 billion
04/30/2024C$13.40C$13.43
+0.22%		C$13.58C$13.23168,727 shsC$1.45 billion
04/29/2024C$13.59C$13.40
-1.40%		C$13.85C$13.36112,942 shsC$1.45 billion
04/26/2024C$13.59C$13.59C$13.84C$13.53165,001 shsC$1.47 billion

Related Companies:
This page (TSE:CRT.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored