Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$17.77 -0.15 (-0.84%)
As of 08/25/2026 04:00 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.44%, with a year-to-date return of 9.22%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$17.77 with a market cap of C$4.25 billion and volume of 200,610 shares. Five years ago, the stock traded at C$17.68, representing a 0.51% increase over that period. At the time, it had a market cap of C$4.10 billion and a volume of 107,430 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-4.67%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+10.44%
5 Year
Performance
+0.51%

CRT.UN Stock Chart for Wednesday, August, 26, 2026

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$17.92C$17.77
-0.84%		C$17.93C$17.65200,610 shsC$4.25 billion
08/24/2026C$17.89C$17.92
+0.17%		C$17.96C$17.75359,523 shsC$4.28 billion
08/21/2026C$18.27C$17.89
-2.08%		C$18.21C$17.721.15 million shsC$4.28 billion
08/20/2026C$18.16C$18.27
+0.61%		C$18.28C$18.12237,943 shsC$4.37 billion
08/19/2026C$17.98C$18.16
+1.00%		C$18.29C$18.06334,323 shsC$4.34 billion
08/18/2026C$17.95C$17.98
+0.17%		C$18.12C$17.95415,509 shsC$4.30 billion
08/17/2026C$18.01C$17.95
-0.33%		C$18.03C$17.85322,271 shsC$4.29 billion
08/14/2026C$17.91C$18.01
+0.56%		C$18.13C$17.91284,938 shsC$4.31 billion
08/13/2026C$17.93C$17.91
-0.11%		C$18.06C$17.87276,826 shsC$4.28 billion
08/12/2026C$17.68C$17.93
+1.41%		C$17.94C$17.66474,093 shsC$4.27 billion
08/11/2026C$17.67C$17.68
+0.06%		C$17.73C$17.39308,544 shsC$4.21 billion
08/10/2026C$17.88C$17.67
-1.17%		C$17.78C$17.55347,941 shsC$4.21 billion
08/07/2026C$17.79C$17.88
+0.51%		C$17.98C$17.73375,048 shsC$4.26 billion
08/06/2026C$18.20C$17.79
-2.25%		C$18.33C$17.70372,276 shsC$4.24 billion
08/05/2026C$18.17C$18.20
+0.17%		C$18.26C$18.14103,341 shsC$4.34 billion
08/04/2026C$18.64C$18.17
-2.52%		C$18.64C$18.11389,505 shsC$4.33 billion
08/03/2026C$18.64C$18.64C$18.64C$18.45161,264 shsC$4.44 billion
07/31/2026C$18.61C$18.64
+0.16%		C$18.64C$18.45161,264 shsC$4.44 billion
07/30/2026C$18.75C$18.61
-0.75%		C$18.89C$18.49289,251 shsC$4.44 billion
07/29/2026C$18.81C$18.75
-0.32%		C$18.82C$18.67132,235 shsC$4.47 billion
07/28/2026C$18.74C$18.81
+0.37%		C$18.95C$18.75124,097 shsC$4.48 billion
07/27/2026C$18.64C$18.74
+0.54%		C$18.85C$18.6897,753 shsC$4.47 billion
Related Companies

This page (TSE:CRT.UN) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel