Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

C$13.69
+0.02 (+0.15%)
(As of 10:21 AM ET)

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+3.32%
3 Month
Performance
-5.00%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-11.96%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

CRT.UN Stock Chart for Tuesday, May, 21, 2024

CT Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$13.67C$13.67C$13.85C$13.63100,728 shsC$1.48 billion
05/17/2024C$13.79C$13.67
-0.87%
C$13.85C$13.63100,230 shsC$1.48 billion
05/16/2024C$13.77C$13.79
+0.15%
C$13.80C$13.70107,413 shsC$1.50 billion
05/15/2024C$13.74C$13.77
+0.22%
C$13.86C$13.7083,442 shsC$1.49 billion
05/14/2024C$13.84C$13.74
-0.72%
C$13.94C$13.7364,477 shsC$1.49 billion
05/13/2024C$13.91C$13.84
-0.50%
C$13.99C$13.80104,908 shsC$1.50 billion
05/10/2024C$13.88C$13.91
+0.22%
C$13.98C$13.8697,281 shsC$1.51 billion
05/09/2024C$13.89C$13.88
-0.07%
C$13.93C$13.80113,105 shsC$1.50 billion
05/08/2024C$13.52C$13.89
+2.74%
C$13.90C$13.50287,936 shsC$1.50 billion
05/07/2024C$13.89C$13.52
-2.66%
C$13.94C$13.52124,348 shsC$1.46 billion
05/06/2024C$13.70C$13.89
+1.39%
C$13.91C$13.64126,726 shsC$1.50 billion
05/03/2024C$13.60C$13.70
+0.74%
C$13.80C$13.62189,548 shsC$1.48 billion
05/02/2024C$13.41C$13.60
+1.42%
C$13.61C$13.41140,530 shsC$1.47 billion
05/01/2024C$13.43C$13.41
-0.15%
C$13.59C$13.39105,282 shsC$1.45 billion
04/30/2024C$13.40C$13.43
+0.22%
C$13.58C$13.23168,727 shsC$1.45 billion
04/29/2024C$13.59C$13.40
-1.40%
C$13.85C$13.36112,942 shsC$1.45 billion
04/26/2024C$13.59C$13.59C$13.84C$13.53165,001 shsC$1.47 billion
04/25/2024C$13.46C$13.59
+0.97%
C$13.61C$13.21227,796 shsC$1.47 billion
04/24/2024C$13.64C$13.46
-1.32%
C$13.64C$13.45179,284 shsC$1.46 billion
04/23/2024C$13.53C$13.64
+0.81%
C$13.70C$13.43188,882 shsC$1.48 billion
04/22/2024C$13.25C$13.53
+2.11%
C$13.56C$13.28177,189 shsC$1.47 billion
04/19/2024C$13.15C$13.25
+0.76%
C$13.40C$13.11225,719 shsC$1.44 billion
04/18/2024C$13.07C$13.15
+0.61%
C$13.18C$13.0191,942 shsC$1.42 billion
04/17/2024C$13.17C$13.07
-0.76%
C$13.32C$13.06163,983 shsC$1.42 billion
04/16/2024C$12.96C$13.17
+1.62%
C$13.27C$12.95296,753 shsC$1.43 billion
04/15/2024C$13.19C$12.96
-1.74%
C$13.32C$12.93118,106 shsC$1.40 billion
04/12/2024C$13.36C$13.19
-1.27%
C$13.51C$13.15205,993 shsC$1.43 billion
04/11/2024C$13.36C$13.36C$13.51C$13.31100,869 shsC$1.45 billion
04/10/2024C$13.67C$13.36
-2.27%
C$13.50C$13.33197,556 shsC$1.45 billion
04/09/2024C$13.60C$13.67
+0.51%
C$13.78C$13.58179,146 shsC$1.48 billion
04/08/2024C$13.36C$13.60
+1.80%
C$13.61C$13.30126,427 shsC$1.47 billion
04/05/2024C$13.39C$13.36
-0.22%
C$13.44C$13.31217,018 shsC$1.45 billion
04/04/2024C$13.30C$13.39
+0.68%
C$13.58C$13.36176,537 shsC$1.45 billion
04/03/2024C$13.40C$13.30
-0.75%
C$13.57C$13.27191,674 shsC$1.44 billion
04/02/2024C$13.91C$13.40
-3.67%
C$13.90C$13.37341,691 shsC$1.45 billion
04/01/2024C$14.27C$13.91
-2.52%
C$14.22C$13.90151,373 shsC$1.51 billion
03/29/2024C$14.27C$14.27C$14.44C$14.26135,458 shsC$1.55 billion
03/28/2024C$14.26C$14.27
+0.07%
C$14.44C$14.26135,458 shsC$1.55 billion
03/27/2024C$14.09C$14.26
+1.21%
C$14.28C$14.06129,359 shsC$1.54 billion
03/26/2024C$14.05C$14.09
+0.28%
C$14.16C$14.0279,624 shsC$1.53 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024C$14.07C$14.05
-0.14%
C$14.16C$14.0349,983 shsC$1.52 billion
03/22/2024C$14.21C$14.07
-0.99%
C$14.27C$14.0598,842 shsC$1.52 billion
03/21/2024C$14.32C$14.21
-0.77%
C$14.35C$14.15134,882 shsC$1.54 billion
03/20/2024C$14.16C$14.32
+1.13%
C$14.33C$14.1669,727 shsC$1.55 billion
03/19/2024C$14.07C$14.16
+0.64%
C$14.25C$14.07103,354 shsC$1.53 billion
03/18/2024C$13.90C$14.07
+1.22%
C$14.10C$13.8676,886 shsC$1.52 billion
03/15/2024C$13.90C$13.90C$14.05C$13.83198,608 shsC$1.51 billion
03/14/2024C$13.98C$13.90
-0.57%
C$13.99C$13.83169,054 shsC$1.51 billion
03/13/2024C$13.96C$13.98
+0.14%
C$14.05C$13.93125,997 shsC$1.51 billion
03/12/2024C$14.03C$13.96
-0.50%
C$14.05C$13.94143,657 shsC$1.51 billion
03/11/2024C$14.20C$14.03
-1.20%
C$14.23C$14.0271,733 shsC$1.52 billion
03/08/2024C$14.05C$14.20
+1.07%
C$14.23C$14.04101,247 shsC$1.54 billion
03/07/2024C$13.74C$14.05
+2.26%
C$14.09C$13.74138,886 shsC$1.52 billion
03/06/2024C$13.68C$13.74
+0.44%
C$13.87C$13.66109,870 shsC$1.49 billion
03/05/2024C$13.93C$13.68
-1.79%
C$13.98C$13.65182,109 shsC$1.48 billion
03/04/2024C$13.99C$13.93
-0.43%
C$13.97C$13.8644,470 shsC$1.51 billion
03/01/2024C$13.85C$13.99
+1.01%
C$14.05C$13.8057,678 shsC$1.52 billion
02/29/2024C$13.94C$13.85
-0.65%
C$14.03C$13.78148,661 shsC$1.50 billion
02/28/2024C$14.14C$13.94
-1.41%
C$14.47C$13.8181,273 shsC$1.51 billion
02/27/2024C$14.14C$14.14C$14.27C$14.0781,449 shsC$1.53 billion
02/26/2024C$14.37C$14.14
-1.60%
C$14.37C$14.13128,911 shsC$1.53 billion
02/23/2024C$14.40C$14.37
-0.21%
C$14.41C$14.20103,911 shsC$1.56 billion
02/22/2024C$14.41C$14.40
-0.07%
C$14.44C$14.15160,513 shsC$1.56 billion
02/21/2024C$14.25C$14.41
+1.12%
C$14.42C$14.2094,104 shsC$1.56 billion
02/20/2024C$14.44C$14.25
-1.32%
C$14.42C$14.2178,518 shsC$1.54 billion

This page (TSE:CRT.UN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners